Mobistake Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000835
+0.00%
$-- $2
Jan 27 $0.000835
+5.43%
$1,346 $16
Jan 20 $0.000834
+4.91%
$1,245 $16
Jan 13 $0.000919
-42.35%
$1,219 $41
Jan 6 $0.00174
-11.49%
$2,381 $7
Dec 30 $0.00203
+36.67%
$2,860 $56
Dec 23 $0.0015
-4.58%
$2,107 $37
Dec 16 $0.00186
-9.98%
$2,161 $66
Dec 9 $0.00206
-5.02%
$2,779 $38
Dec 2 $0.00204
+65.96%
$2,799 $22
Nov 25 $0.00123
-29.79%
$1,533 $15
Nov 18 $0.0016
+16.97%
$2,115 $15
Nov 11 $0.00179
+27.17%
$1,599 $17
Nov 4 $0.0014
-22.91%
$1,590 $14
Oct 28 $0.00182
-27.16%
$1,982 $44
Oct 21 $0.00229
+17.38%
$2,622 $42
Oct 14 $0.00195
-6.07%
$1,976 $41
Oct 7 $0.00192
+9.65%
$2,021 $38
Sep 30 $0.00167
-38.55%
$1,635 $61
Sep 23 $0.00168
-14.14%
$1,377 $35
Sep 16 $0.00247
+81.25%
$1,669 $103
Sep 9 $0.00272
+13.95%
$1,887 $63
Sep 2 $0.00102
-35.72%
$1,853 $15
Aug 26 $0.00159
-26.46%
$1,172 $34
Aug 19 $0.002
-24.93%
$1,508 $45
Aug 12 $0.00264
-9.41%
$1,756 $98
Aug 5 $0.00306
-6.14%
$1,803 $127
Jul 29 $0.00337
-50.22%
$1,887 $279
Jul 22 $0.00724
-8.20%
$3,659 $228
Jul 15 $0.012
+23.68%
$3,983 $216
Jul 8 $0.0103
-45.03%
$4,466 $355
Jul 1 $0.0189
-61.89%
$7,926 $3,385
Jun 24 $0.0527
+20.52%
$19,056 $3,253
Jun 17 $0.0589
+16.37%
$-- $3,936
Jun 10 $0.0368
-11.43%
$15,443 $1,694
Jun 3 $0.0413
-5.97%
$11,060 $963
May 27 $0.0439
+33.24%
$10,439 $119
May 20 $0.0359
-30.51%
$7,187 $120
May 13 $0.0708
-38.37%
$10,254 $1,335
May 6 $0.084
-50.59%
$20,549 $1,893
Apr 29 $0.17
+26.25%
$27,054 $2,965
Apr 22 $0.144
-54.55%
$19,376 $1,514
Apr 15 $0.349
+155.59%
$42,628 $1,194
Apr 8 $0.14
-59.88%
$17,013 $1,112
Apr 1 $0.3
-65.98%
$40,156 $2,312
Download