Mobistake Historical Data

MBS
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000835
+0.00%
$ -- $ 2
Jan 27 $ 0.000835
+5.43%
$ 1,346 $ 16
Jan 20 $ 0.000834
+4.91%
$ 1,245 $ 16
Jan 13 $ 0.000919
-42.35%
$ 1,219 $ 41
Jan 6 $ 0.00174
-11.49%
$ 2,381 $ 7
Dec 30 $ 0.00203
+36.67%
$ 2,860 $ 56
Dec 23 $ 0.0015
-4.58%
$ 2,107 $ 37
Dec 16 $ 0.00186
-9.98%
$ 2,161 $ 66
Dec 9 $ 0.00206
-5.02%
$ 2,779 $ 38
Dec 2 $ 0.00204
+65.96%
$ 2,799 $ 22
Nov 25 $ 0.00123
-29.79%
$ 1,533 $ 15
Nov 18 $ 0.0016
+16.97%
$ 2,115 $ 15
Nov 11 $ 0.00179
+27.17%
$ 1,599 $ 17
Nov 4 $ 0.0014
-22.91%
$ 1,590 $ 14
Oct 28 $ 0.00182
-27.16%
$ 1,982 $ 44
Oct 21 $ 0.00229
+17.38%
$ 2,622 $ 42
Oct 14 $ 0.00195
-6.07%
$ 1,976 $ 41
Oct 7 $ 0.00192
+9.65%
$ 2,021 $ 38
Sep 30 $ 0.00167
-38.55%
$ 1,635 $ 61
Sep 23 $ 0.00168
-14.14%
$ 1,377 $ 35
Sep 16 $ 0.00247
+81.25%
$ 1,669 $ 103
Sep 9 $ 0.00272
+13.95%
$ 1,887 $ 63
Sep 2 $ 0.00102
-35.72%
$ 1,853 $ 15
Aug 26 $ 0.00159
-26.46%
$ 1,172 $ 34
Aug 19 $ 0.002
-24.93%
$ 1,508 $ 45
Aug 12 $ 0.00264
-9.41%
$ 1,756 $ 98
Aug 5 $ 0.00306
-6.14%
$ 1,803 $ 127
Jul 29 $ 0.00337
-50.22%
$ 1,887 $ 279
Jul 22 $ 0.00724
-8.20%
$ 3,659 $ 228
Jul 15 $ 0.012
+23.68%
$ 3,983 $ 216
Jul 8 $ 0.0103
-45.03%
$ 4,466 $ 355
Jul 1 $ 0.0189
-61.89%
$ 7,926 $ 3,385
Jun 24 $ 0.0527
+20.52%
$ 19,056 $ 3,253
Jun 17 $ 0.0589
+16.37%
$ -- $ 3,936
Jun 10 $ 0.0368
-11.43%
$ 15,443 $ 1,694
Jun 3 $ 0.0413
-5.97%
$ 11,060 $ 963
May 27 $ 0.0439
+33.24%
$ 10,439 $ 119
May 20 $ 0.0359
-30.51%
$ 7,187 $ 120
May 13 $ 0.0708
-38.37%
$ 10,254 $ 1,335
May 6 $ 0.084
-50.59%
$ 20,549 $ 1,893
Apr 29 $ 0.17
+26.25%
$ 27,054 $ 2,965
Apr 22 $ 0.144
-54.55%
$ 19,376 $ 1,514
Apr 15 $ 0.349
+155.59%
$ 42,628 $ 1,194
Apr 8 $ 0.14
-59.88%
$ 17,013 $ 1,112
Apr 1 $ 0.3
-65.98%
$ 40,156 $ 2,312
Download