Mobistake Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00241
+16.62%
$ 3,230 $ 10
Dec 15, 2024 $ 0.00208
-0.05%
$ 2,779 $ 2
Dec 14, 2024 $ 0.00206
-2.82%
$ 2,746 $ 2
Dec 13, 2024 $ 0.00211
+4.88%
$ 2,792 $ 5
Dec 12, 2024 $ 0.00202
-24.73%
$ 2,641 $ 13
Dec 11, 2024 $ 0.00269
+30.79%
$ 3,509 $ 11
Dec 10, 2024 $ 0.00206
+2.70%
$ 2,671 $ 5
Dec 9, 2024 $ 0.002
-7.87%
$ 2,590 $ 2
Dec 8, 2024 $ 0.00217
-2.60%
$ 2,799 $ 6
Dec 7, 2024 $ 0.00204
-7.24%
$ 2,613 $ 6
Dec 6, 2024 $ 0.0022
+0.00%
$ 2,809 $ 1
Dec 5, 2024 $ 0.0022
+8.91%
$ 2,796 $ 6
Dec 4, 2024 $ 0.00202
+25.78%
$ 2,556 $ 4
Dec 3, 2024 $ 0.00161
+29.83%
$ 2,023 $ 3
Dec 2, 2024 $ 0.00124
+0.73%
$ 1,551 $ 2
Dec 1, 2024 $ 0.00123
-0.16%
$ 1,533 $ 5
Nov 30, 2024 $ 0.00123
+0.16%
$ 1,529 $ 1
Nov 29, 2024 $ 0.00123
+4.07%
$ 1,519 $ 2
Nov 28, 2024 $ 0.00118
-31.24%
$ 1,453 $ 1
Nov 27, 2024 $ 0.00172
+10.85%
$ 2,104 $ 3
Nov 26, 2024 $ 0.00155
-2.09%
$ 1,889 $ 1
Nov 25, 2024 $ 0.00158
-9.61%
$ 1,912 $ 1
Nov 24, 2024 $ 0.00175
+9.38%
$ 2,115 $ 4
Nov 23, 2024 $ 0.0016
+8.70%
$ 1,925 $ 1
Nov 22, 2024 $ 0.00147
-0.07%
$ 1,762 $ 1
Nov 21, 2024 $ 0.00147
+9.44%
$ 1,755 $ 2
Nov 20, 2024 $ 0.00186
+28.44%
$ 2,203 $ 3
Nov 19, 2024 $ 0.00145
+22.46%
$ 1,707 $ 5
Nov 18, 2024 $ 0.00118
-13.68%
$ 1,387 $ 3
Nov 17, 2024 $ 0.00137
-10.24%
$ 1,599 $ 2
Nov 16, 2024 $ 0.00179
+10.71%
$ 2,082 $ 5
Nov 15, 2024 $ 0.00161
+0.87%
$ 1,871 $ 1
Nov 14, 2024 $ 0.0016
+12.51%
$ 1,846 $ 6
Nov 13, 2024 $ 0.00142
-6.69%
$ 1,625 $ 1
Nov 12, 2024 $ 0.00153
-6.44%
$ 1,741 $ 1
Nov 11, 2024 $ 0.00163
+15.93%
$ 1,852 $ 2
Nov 10, 2024 $ 0.00141
+0.43%
$ 1,590 $ 1
Nov 9, 2024 $ 0.0014
-0.14%
$ 1,575 $ 2
Nov 8, 2024 $ 0.0014
+0.00%
$ 1,569 $ 2
Nov 7, 2024 $ 0.0014
-2.91%
$ 1,561 $ 3
Nov 6, 2024 $ 0.00144
-6.23%
$ 1,600 $ 3
Nov 5, 2024 $ 0.00154
-0.77%
$ 1,698 $ 1
Nov 4, 2024 $ 0.00155
-14.54%
$ 1,702 $ 2
Nov 3, 2024 $ 0.00182
-1.73%
$ 1,982 $ 5
Nov 2, 2024 $ 0.00185
-10.12%
$ 2,006 $ 2
Nov 1, 2024 $ 0.00206
+5.71%
$ 2,220 $ 4
Oct 31, 2024 $ 0.00194
-19.43%
$ 2,090 $ 7
Oct 30, 2024 $ 0.00241
+5.74%
$ 2,580 $ 8
Oct 29, 2024 $ 0.00228
-22.21%
$ 2,427 $ 10
Oct 28, 2024 $ 0.00294
+17.73%
$ 3,104 $ 8