Mobistake Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00241
+16.62%
$3,230 $10
Dec 15, 2024 $0.00208
-0.05%
$2,779 $2
Dec 14, 2024 $0.00206
-2.82%
$2,746 $2
Dec 13, 2024 $0.00211
+4.88%
$2,792 $5
Dec 12, 2024 $0.00202
-24.73%
$2,641 $13
Dec 11, 2024 $0.00269
+30.79%
$3,509 $11
Dec 10, 2024 $0.00206
+2.70%
$2,671 $5
Dec 9, 2024 $0.002
-7.87%
$2,590 $2
Dec 8, 2024 $0.00217
-2.60%
$2,799 $6
Dec 7, 2024 $0.00204
-7.24%
$2,613 $6
Dec 6, 2024 $0.0022
+0.00%
$2,809 $1
Dec 5, 2024 $0.0022
+8.91%
$2,796 $6
Dec 4, 2024 $0.00202
+25.78%
$2,556 $4
Dec 3, 2024 $0.00161
+29.83%
$2,023 $3
Dec 2, 2024 $0.00124
+0.73%
$1,551 $2
Dec 1, 2024 $0.00123
-0.16%
$1,533 $5
Nov 30, 2024 $0.00123
+0.16%
$1,529 $1
Nov 29, 2024 $0.00123
+4.07%
$1,519 $2
Nov 28, 2024 $0.00118
-31.24%
$1,453 $1
Nov 27, 2024 $0.00172
+10.85%
$2,104 $3
Nov 26, 2024 $0.00155
-2.09%
$1,889 $1
Nov 25, 2024 $0.00158
-9.61%
$1,912 $1
Nov 24, 2024 $0.00175
+9.38%
$2,115 $4
Nov 23, 2024 $0.0016
+8.70%
$1,925 $1
Nov 22, 2024 $0.00147
-0.07%
$1,762 $1
Nov 21, 2024 $0.00147
+9.44%
$1,755 $2
Nov 20, 2024 $0.00186
+28.44%
$2,203 $3
Nov 19, 2024 $0.00145
+22.46%
$1,707 $5
Nov 18, 2024 $0.00118
-13.68%
$1,387 $3
Nov 17, 2024 $0.00137
-10.24%
$1,599 $2
Nov 16, 2024 $0.00179
+10.71%
$2,082 $5
Nov 15, 2024 $0.00161
+0.87%
$1,871 $1
Nov 14, 2024 $0.0016
+12.51%
$1,846 $6
Nov 13, 2024 $0.00142
-6.69%
$1,625 $1
Nov 12, 2024 $0.00153
-6.44%
$1,741 $1
Nov 11, 2024 $0.00163
+15.93%
$1,852 $2
Nov 10, 2024 $0.00141
+0.43%
$1,590 $1
Nov 9, 2024 $0.0014
-0.14%
$1,575 $2
Nov 8, 2024 $0.0014
+0.00%
$1,569 $2
Nov 7, 2024 $0.0014
-2.91%
$1,561 $3
Nov 6, 2024 $0.00144
-6.23%
$1,600 $3
Nov 5, 2024 $0.00154
-0.77%
$1,698 $1
Nov 4, 2024 $0.00155
-14.54%
$1,702 $2
Nov 3, 2024 $0.00182
-1.73%
$1,982 $5
Nov 2, 2024 $0.00185
-10.12%
$2,006 $2
Nov 1, 2024 $0.00206
+5.71%
$2,220 $4
Oct 31, 2024 $0.00194
-19.43%
$2,090 $7
Oct 30, 2024 $0.00241
+5.74%
$2,580 $8
Oct 29, 2024 $0.00228
-22.21%
$2,427 $10
Oct 28, 2024 $0.00294
+17.73%
$3,104 $8