Mobistake Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00249
+8.86%
$2,622 $8
Oct 26, 2024 $0.00229
+0.00%
$2,396 $4
Oct 25, 2024 $0.00227
-1.90%
$2,364 $3
Oct 24, 2024 $0.00232
+1.40%
$2,397 $8
Oct 23, 2024 $0.00228
-2.35%
$2,351 $3
Oct 22, 2024 $0.00232
+23.85%
$2,376 $17
Oct 21, 2024 $0.00187
-3.95%
$1,908 $7
Oct 20, 2024 $0.00195
+8.57%
$1,976 $5
Oct 19, 2024 $0.00209
+8.54%
$2,100 $10
Oct 18, 2024 $0.00192
+20.59%
$1,924 $8
Oct 17, 2024 $0.00159
+0.63%
$1,586 $5
Oct 16, 2024 $0.00158
-6.28%
$1,567 $3
Oct 15, 2024 $0.00169
-11.62%
$1,663 $5
Oct 14, 2024 $0.00191
-7.99%
$1,871 $4
Oct 13, 2024 $0.00208
+8.18%
$2,021 $15
Oct 12, 2024 $0.00192
+6.14%
$1,847 $12
Oct 11, 2024 $0.00181
+17.01%
$1,740 $7
Oct 10, 2024 $0.00155
+6.84%
$1,479 $7
Oct 9, 2024 $0.00145
+4.18%
$1,376 $4
Oct 8, 2024 $0.00139
-2.25%
$1,313 $3
Oct 7, 2024 $0.00142
-18.85%
$1,327 $6
Oct 6, 2024 $0.00175
+4.72%
$1,635 $14
Oct 5, 2024 $0.00167
+10.58%
$1,552 $7
Oct 4, 2024 $0.00151
-8.86%
$1,386 $10
Oct 3, 2024 $0.00166
-0.84%
$1,521 $12
Oct 2, 2024 $0.00167
+9.85%
$1,525 $8
Oct 1, 2024 $0.00152
-5.17%
$1,371 $14
Sep 30, 2024 $0.00161
-40.98%
$1,446 $11
Sep 29, 2024 $0.00154
-8.17%
$1,377 $5
Sep 28, 2024 $0.00168
+0.90%
$1,490 $3
Sep 27, 2024 $0.00166
-5.95%
$1,467 $4
Sep 26, 2024 $0.00177
-12.83%
$1,550 $5
Sep 25, 2024 $0.00159
+6.72%
$1,384 $5
Sep 24, 2024 $0.00149
-31.85%
$1,288 $13
Sep 23, 2024 $0.00203
+4.25%
$1,752 $5
Sep 22, 2024 $0.00195
-7.88%
$1,669 $8
Sep 21, 2024 $0.00247
-24.43%
$2,094 $9
Sep 20, 2024 $0.00326
-1.84%
$2,753 $40
Sep 19, 2024 $0.00332
-1.60%
$2,786 $7
Sep 18, 2024 $0.00338
-0.59%
$2,812 $5
Sep 17, 2024 $0.0034
+15.11%
$2,810 $15
Sep 16, 2024 $0.00193
+41.62%
$1,582 $27
Sep 15, 2024 $0.00233
+0.00%
$1,887 $7
Sep 14, 2024 $0.00272
-9.96%
$2,204 $9
Sep 13, 2024 $0.00302
+0.90%
$2,431 $27
Sep 12, 2024 $0.00299
+26.28%
$2,392 $17
Sep 11, 2024 $0.00237
-4.59%
$1,881 $2
Sep 10, 2024 $0.00248
+6.65%
$1,957 $4
Sep 9, 2024 $0.00233
-2.39%
$1,822 $3
Sep 8, 2024 $0.00239
+133.56%
$1,853 $72