Mobistake Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00249
+8.86%
$ 2,622 $ 8
Oct 26, 2024 $ 0.00229
+0.00%
$ 2,396 $ 4
Oct 25, 2024 $ 0.00227
-1.90%
$ 2,364 $ 3
Oct 24, 2024 $ 0.00232
+1.40%
$ 2,397 $ 8
Oct 23, 2024 $ 0.00228
-2.35%
$ 2,351 $ 3
Oct 22, 2024 $ 0.00232
+23.85%
$ 2,376 $ 17
Oct 21, 2024 $ 0.00187
-3.95%
$ 1,908 $ 7
Oct 20, 2024 $ 0.00195
+8.57%
$ 1,976 $ 5
Oct 19, 2024 $ 0.00209
+8.54%
$ 2,100 $ 10
Oct 18, 2024 $ 0.00192
+20.59%
$ 1,924 $ 8
Oct 17, 2024 $ 0.00159
+0.63%
$ 1,586 $ 5
Oct 16, 2024 $ 0.00158
-6.28%
$ 1,567 $ 3
Oct 15, 2024 $ 0.00169
-11.62%
$ 1,663 $ 5
Oct 14, 2024 $ 0.00191
-7.99%
$ 1,871 $ 4
Oct 13, 2024 $ 0.00208
+8.18%
$ 2,021 $ 15
Oct 12, 2024 $ 0.00192
+6.14%
$ 1,847 $ 12
Oct 11, 2024 $ 0.00181
+17.01%
$ 1,740 $ 7
Oct 10, 2024 $ 0.00155
+6.84%
$ 1,479 $ 7
Oct 9, 2024 $ 0.00145
+4.18%
$ 1,376 $ 4
Oct 8, 2024 $ 0.00139
-2.25%
$ 1,313 $ 3
Oct 7, 2024 $ 0.00142
-18.85%
$ 1,327 $ 6
Oct 6, 2024 $ 0.00175
+4.72%
$ 1,635 $ 14
Oct 5, 2024 $ 0.00167
+10.58%
$ 1,552 $ 7
Oct 4, 2024 $ 0.00151
-8.86%
$ 1,386 $ 10
Oct 3, 2024 $ 0.00166
-0.84%
$ 1,521 $ 12
Oct 2, 2024 $ 0.00167
+9.85%
$ 1,525 $ 8
Oct 1, 2024 $ 0.00152
-5.17%
$ 1,371 $ 14
Sep 30, 2024 $ 0.00161
-40.98%
$ 1,446 $ 11
Sep 29, 2024 $ 0.00154
-8.17%
$ 1,377 $ 5
Sep 28, 2024 $ 0.00168
+0.90%
$ 1,490 $ 3
Sep 27, 2024 $ 0.00166
-5.95%
$ 1,467 $ 4
Sep 26, 2024 $ 0.00177
-12.83%
$ 1,550 $ 5
Sep 25, 2024 $ 0.00159
+6.72%
$ 1,384 $ 5
Sep 24, 2024 $ 0.00149
-31.85%
$ 1,288 $ 13
Sep 23, 2024 $ 0.00203
+4.25%
$ 1,752 $ 5
Sep 22, 2024 $ 0.00195
-7.88%
$ 1,669 $ 8
Sep 21, 2024 $ 0.00247
-24.43%
$ 2,094 $ 9
Sep 20, 2024 $ 0.00326
-1.84%
$ 2,753 $ 40
Sep 19, 2024 $ 0.00332
-1.60%
$ 2,786 $ 7
Sep 18, 2024 $ 0.00338
-0.59%
$ 2,812 $ 5
Sep 17, 2024 $ 0.0034
+15.11%
$ 2,810 $ 15
Sep 16, 2024 $ 0.00193
+41.62%
$ 1,582 $ 27
Sep 15, 2024 $ 0.00233
+0.00%
$ 1,887 $ 7
Sep 14, 2024 $ 0.00272
-9.96%
$ 2,204 $ 9
Sep 13, 2024 $ 0.00302
+0.90%
$ 2,431 $ 27
Sep 12, 2024 $ 0.00299
+26.28%
$ 2,392 $ 17
Sep 11, 2024 $ 0.00237
-4.59%
$ 1,881 $ 2
Sep 10, 2024 $ 0.00248
+6.65%
$ 1,957 $ 4
Sep 9, 2024 $ 0.00233
-2.39%
$ 1,822 $ 3
Sep 8, 2024 $ 0.00239
+133.56%
$ 1,853 $ 72