Mobistake Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00929
+0.00%
$ 4,550 $ 66
Jul 18, 2024 $ 0.00929
-4.21%
$ 4,497 $ 63
Jul 17, 2024 $ 0.0097
-1.62%
$ 4,640 $ 15
Jul 16, 2024 $ 0.00986
+2.82%
$ 4,661 $ 29
Jul 15, 2024 $ 0.00959
-0.92%
$ 4,479 $ 25
Jul 14, 2024 $ 0.00968
-6.20%
$ 4,466 $ 47
Jul 13, 2024 $ 0.0103
-16.58%
$ 4,705 $ 12
Jul 12, 2024 $ 0.0124
-1.99%
$ 5,570 $ 6
Jul 11, 2024 $ 0.0126
-4.45%
$ 5,613 $ 23
Jul 10, 2024 $ 0.0132
-10.77%
$ 5,800 $ 42
Jul 9, 2024 $ 0.0138
-19.95%
$ 5,980 $ 239
Jul 8, 2024 $ 0.0172
-8.20%
$ 7,373 $ 33
Jul 7, 2024 $ 0.0188
-0.88%
$ 7,926 $ 22
Jul 6, 2024 $ 0.0189
-4.08%
$ 7,891 $ 162
Jul 5, 2024 $ 0.0197
-27.85%
$ 8,115 $ 210
Jul 4, 2024 $ 0.0274
-0.89%
$ 11,094 $ 222
Jul 3, 2024 $ 0.0276
-17.16%
$ 11,038 $ 368
Jul 2, 2024 $ 0.0333
+4.24%
$ 13,137 $ 668
Jul 1, 2024 $ 0.032
-35.60%
$ 12,424 $ 1,756
Jun 30, 2024 $ 0.0498
-5.49%
$ 19,056 $ 2,135
Jun 29, 2024 $ 0.0527
+63.79%
$ 19,868 $ 2,088
Jun 28, 2024 $ 0.0309
-3.36%
$ 11,500 $ 440
Jun 27, 2024 $ 0.0347
-23.51%
$ 12,508 $ 595
Jun 26, 2024 $ 0.0454
-3.21%
$ 16,351 $ 49
Jun 25, 2024 $ 0.0504
+15.27%
$ 17,301 $ 82
Jun 20, 2024 $ 0.0589
-14.52%
$ -- $ 1,413
Jun 19, 2024 $ 0.0729
+19.45%
$ 23,480 $ 1,309
Jun 18, 2024 $ 0.08
+43.52%
$ 25,324 $ 1,068
Jun 17, 2024 $ 0.0546
+8.02%
$ 16,681 $ 146
Jun 16, 2024 $ 0.0506
+37.34%
$ 15,443 $ 1,948
Jun 15, 2024 $ 0.0368
+19.73%
$ 11,038 $ 667
Jun 14, 2024 $ 0.0308
-2.15%
$ 9,045 $ 11
Jun 13, 2024 $ 0.0314
-2.99%
$ 9,067 $ 205
Jun 12, 2024 $ 0.0324
-38.09%
$ 9,165 $ 230
Jun 11, 2024 $ 0.0523
+1.01%
$ 14,507 $ 171
Jun 10, 2024 $ 0.0518
+24.59%
$ 13,779 $ 411
Jun 9, 2024 $ 0.0416
+0.73%
$ 11,060 $ 47
Jun 8, 2024 $ 0.0413
+8.52%
$ 10,747 $ 17
Jun 7, 2024 $ 0.038
-15.19%
$ 9,688 $ 186
Jun 6, 2024 $ 0.0613
-12.67%
$ 15,264 $ 647
Jun 5, 2024 $ 0.0465
+3.10%
$ 11,455 $ 82
Jun 4, 2024 $ 0.0451
+4.30%
$ 10,984 $ 23
Jun 3, 2024 $ 0.049
+11.60%
$ 11,788 $ 8
Jun 2, 2024 $ 0.0439
-21.04%
$ 10,439 $ 5
Jun 1, 2024 $ 0.0556
+24.27%
$ 13,064 $ 14
May 31, 2024 $ 0.0447
+0.68%
$ 10,387 $ 16
May 30, 2024 $ 0.0444
+15.27%
$ 10,191 $ 38
May 29, 2024 $ 0.0382
+14.89%
$ 8,660 $ 15
May 28, 2024 $ 0.0324
+11.70%
$ 7,252 $ 19
May 27, 2024 $ 0.029
-11.93%
$ 6,411 $ 12