Mobistake Historical Data

MBS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0329
-8.24%
$7,187 $8
May 25, 2024 $0.0359
-11.71%
$7,731 $8
May 24, 2024 $0.0407
-9.38%
$8,641 $7
May 23, 2024 $0.0449
+1.86%
$9,410 $13
May 22, 2024 $0.044
-10.16%
$9,114 $20
May 21, 2024 $0.049
+11.10%
$10,007 $39
May 20, 2024 $0.0441
-14.57%
$8,884 $33
May 19, 2024 $0.0517
-27.06%
$10,254 $22
May 18, 2024 $0.0708
+15.30%
$13,859 $262
May 17, 2024 $0.0671
-8.66%
$12,945 $63
May 16, 2024 $0.0735
-8.90%
$13,966 $294
May 15, 2024 $0.0796
-26.95%
$14,900 $524
May 14, 2024 $0.109
-6.81%
$20,090 $19
May 13, 2024 $0.117
+1.73%
$21,231 $174
May 12, 2024 $0.115
+36.82%
$20,549 $572
May 11, 2024 $0.084
-30.99%
$14,784 $684
May 10, 2024 $0.122
-2.62%
$21,079 $16
May 9, 2024 $0.125
-4.03%
$21,294 $57
May 8, 2024 $0.13
-3.65%
$21,823 $428
May 7, 2024 $0.162
-4.81%
$26,659 $27
May 6, 2024 $0.18
+5.76%
$29,117 $682
May 5, 2024 $0.17
+0.23%
$27,054 $944
May 4, 2024 $0.17
+9.31%
$26,517 $157
May 3, 2024 $0.193
+18.47%
$29,676 $1,012
May 2, 2024 $0.189
+13.28%
$28,473 $715
May 1, 2024 $0.214
-23.45%
$24,758 $214
Apr 30, 2024 $0.28
-25.93%
$41,106 $699
Apr 29, 2024 $0.182
+35.33%
$26,479 $168
Apr 28, 2024 $0.134
+11.07%
$19,376 $174
Apr 27, 2024 $0.144
-10.41%
$20,591 $333
Apr 26, 2024 $0.161
-30.03%
$22,759 $216
Apr 25, 2024 $0.23
+12.18%
$32,205 $256
Apr 24, 2024 $0.202
-15.05%
$27,962 $339
Apr 23, 2024 $0.237
-32.81%
$32,583 $339
Apr 22, 2024 $0.376
+18.66%
$51,112 $31
Apr 21, 2024 $0.317
+0.55%
$42,628 $51
Apr 20, 2024 $0.349
+17.63%
$46,424 $850
Apr 19, 2024 $0.297
+113.41%
$39,051 $194
Apr 18, 2024 $0.139
-24.80%
$18,104 $37
Apr 17, 2024 $0.185
+36.15%
$23,811 $42
Apr 16, 2024 $0.136
+1.49%
$17,299 $41
Apr 15, 2024 $0.134
-2.02%
$16,856 $30
Apr 14, 2024 $0.137
-2.73%
$17,013 $14
Apr 13, 2024 $0.14
-9.62%
$17,293 $80
Apr 12, 2024 $0.155
-27.40%
$18,915 $254
Apr 11, 2024 $0.214
-16.26%
$25,757 $344
Apr 10, 2024 $0.256
+7.90%
$30,400 $49
Apr 9, 2024 $0.237
-11.38%
$27,841 $71
Apr 8, 2024 $0.271
-22.62%
$31,456 $314
Apr 7, 2024 $0.35
+16.67%
$40,156 $173