Mobistake Historical Data

MBS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0329
-8.24%
$ 7,187 $ 8
May 25, 2024 $ 0.0359
-11.71%
$ 7,731 $ 8
May 24, 2024 $ 0.0407
-9.38%
$ 8,641 $ 7
May 23, 2024 $ 0.0449
+1.86%
$ 9,410 $ 13
May 22, 2024 $ 0.044
-10.16%
$ 9,114 $ 20
May 21, 2024 $ 0.049
+11.10%
$ 10,007 $ 39
May 20, 2024 $ 0.0441
-14.57%
$ 8,884 $ 33
May 19, 2024 $ 0.0517
-27.06%
$ 10,254 $ 22
May 18, 2024 $ 0.0708
+15.30%
$ 13,859 $ 262
May 17, 2024 $ 0.0671
-8.66%
$ 12,945 $ 63
May 16, 2024 $ 0.0735
-8.90%
$ 13,966 $ 294
May 15, 2024 $ 0.0796
-26.95%
$ 14,900 $ 524
May 14, 2024 $ 0.109
-6.81%
$ 20,090 $ 19
May 13, 2024 $ 0.117
+1.73%
$ 21,231 $ 174
May 12, 2024 $ 0.115
+36.82%
$ 20,549 $ 572
May 11, 2024 $ 0.084
-30.99%
$ 14,784 $ 684
May 10, 2024 $ 0.122
-2.62%
$ 21,079 $ 16
May 9, 2024 $ 0.125
-4.03%
$ 21,294 $ 57
May 8, 2024 $ 0.13
-3.65%
$ 21,823 $ 428
May 7, 2024 $ 0.162
-4.81%
$ 26,659 $ 27
May 6, 2024 $ 0.18
+5.76%
$ 29,117 $ 682
May 5, 2024 $ 0.17
+0.23%
$ 27,054 $ 944
May 4, 2024 $ 0.17
+9.31%
$ 26,517 $ 157
May 3, 2024 $ 0.193
+18.47%
$ 29,676 $ 1,012
May 2, 2024 $ 0.189
+13.28%
$ 28,473 $ 715
May 1, 2024 $ 0.214
-23.45%
$ 24,758 $ 214
Apr 30, 2024 $ 0.28
-25.93%
$ 41,106 $ 699
Apr 29, 2024 $ 0.182
+35.33%
$ 26,479 $ 168
Apr 28, 2024 $ 0.134
+11.07%
$ 19,376 $ 174
Apr 27, 2024 $ 0.144
-10.41%
$ 20,591 $ 333
Apr 26, 2024 $ 0.161
-30.03%
$ 22,759 $ 216
Apr 25, 2024 $ 0.23
+12.18%
$ 32,205 $ 256
Apr 24, 2024 $ 0.202
-15.05%
$ 27,962 $ 339
Apr 23, 2024 $ 0.237
-32.81%
$ 32,583 $ 339
Apr 22, 2024 $ 0.376
+18.66%
$ 51,112 $ 31
Apr 21, 2024 $ 0.317
+0.55%
$ 42,628 $ 51
Apr 20, 2024 $ 0.349
+17.63%
$ 46,424 $ 850
Apr 19, 2024 $ 0.297
+113.41%
$ 39,051 $ 194
Apr 18, 2024 $ 0.139
-24.80%
$ 18,104 $ 37
Apr 17, 2024 $ 0.185
+36.15%
$ 23,811 $ 42
Apr 16, 2024 $ 0.136
+1.49%
$ 17,299 $ 41
Apr 15, 2024 $ 0.134
-2.02%
$ 16,856 $ 30
Apr 14, 2024 $ 0.137
-2.73%
$ 17,013 $ 14
Apr 13, 2024 $ 0.14
-9.62%
$ 17,293 $ 80
Apr 12, 2024 $ 0.155
-27.40%
$ 18,915 $ 254
Apr 11, 2024 $ 0.214
-16.26%
$ 25,757 $ 344
Apr 10, 2024 $ 0.256
+7.90%
$ 30,400 $ 49
Apr 9, 2024 $ 0.237
-11.38%
$ 27,841 $ 71
Apr 8, 2024 $ 0.271
-22.62%
$ 31,456 $ 314
Apr 7, 2024 $ 0.35
+16.67%
$ 40,156 $ 173