Mobistake Historical Data

MBS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.3
-49.97%
$ 33,998 $ 417
Apr 5, 2024 $ 0.6
-26.13%
$ 67,116 $ 1,201
Apr 4, 2024 $ 0.812
-2.13%
$ 89,710 $ 37
Apr 3, 2024 $ 0.829
-8.19%
$ 90,497 $ 280
Apr 2, 2024 $ 0.896
+3.19%
$ 96,486 $ 37
Apr 1, 2024 $ 0.87
-1.34%
$ 92,410 $ 341
Download