Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000123
+0.06%
$43.85 million $3.11 million
Yesterday $0.000116
-1.62%
$41.48 million $2.72 million
Sep 19, 2026 $0.000118
+2.88%
$42.16 million $2.88 million
Sep 18, 2026 $0.000115
+6.59%
$40.98 million $3.06 million
Sep 17, 2026 $0.000108
+0.49%
$38.45 million $2.61 million
Sep 16, 2026 $0.000107
+0.10%
$38.24 million $2.34 million
Sep 15, 2026 $0.000107
-4.86%
$38.22 million $2.4 million
Sep 14, 2026 $0.000113
-0.22%
$40.19 million $2.44 million
Sep 13, 2026 $0.000113
-0.69%
$40.26 million $3.06 million
Sep 12, 2026 $0.000114
+1.05%
$40.54 million $1.95 million
Sep 11, 2026 $0.000113
+1.45%
$40.12 million $2.66 million
Sep 10, 2026 $0.000111
-3.72%
$39.57 million $4.26 million
Sep 9, 2026 $0.000115
-5.69%
$41.05 million $3.56 million
Sep 8, 2026 $0.000122
-3.40%
$43.55 million $3.06 million
Sep 7, 2026 $0.000127
-2.78%
$45.09 million $8.69 million
Sep 6, 2026 $0.00013
+7.70%
$46.35 million $5.87 million
Sep 5, 2026 $0.000121
+1.52%
$43.06 million $2.66 million
Sep 4, 2026 $0.000119
-0.82%
$42.42 million $2.97 million
Sep 3, 2026 $0.00012
+3.03%
$42.76 million $3.67 million
Sep 2, 2026 $0.000117
-2.38%
$41.51 million $2.21 million
Sep 1, 2026 $0.000119
-1.77%
$42.51 million $2.58 million
Aug 31, 2026 $0.000122
+4.07%
$43.31 million $2.72 million
Aug 30, 2026 $0.000117
-4.79%
$41.57 million $2.35 million
Aug 29, 2026 $0.000123
-1.35%
$43.66 million $2.07 million
Aug 28, 2026 $0.000124
-4.85%
$44.27 million $2.89 million
Aug 27, 2026 $0.000131
-0.62%
$46.54 million $2.64 million
Aug 26, 2026 $0.000131
+2.97%
$46.79 million $3.03 million
Aug 25, 2026 $0.000128
-2.70%
$45.46 million $3.64 million
Aug 24, 2026 $0.000131
-4.00%
$46.73 million $5.2 million
Aug 23, 2026 $0.000137
+10.67%
$48.63 million $4.47 million
Aug 22, 2026 $0.000124
-4.63%
$44 million $8.11 million
Aug 21, 2026 $0.00013
+14.63%
$46.14 million $4.63 million
Aug 20, 2026 $0.000113
+6.72%
$40.25 million $2.91 million
Aug 19, 2026 $0.000106
+7.84%
$37.7 million $3.21 million
Aug 18, 2026 $0.0000982
-1.56%
$34.97 million $1.58 million
Aug 17, 2026 $0.0000997
+0.57%
$35.52 million $1.57 million
Aug 16, 2026 $0.0000992
-1.99%
$35.33 million $1.61 million
Aug 15, 2026 $0.000101
+1.53%
$36.04 million $1.77 million
Aug 14, 2026 $0.0000997
-0.44%
$35.5 million $1.74 million
Aug 13, 2026 $0.0001
-0.21%
$35.65 million $2.1 million
Aug 12, 2026 $0.0001
-2.45%
$35.73 million $1.82 million
Aug 11, 2026 $0.000103
-0.29%
$36.63 million $2.15 million
Aug 10, 2026 $0.000103
-2.07%
$36.74 million $1.77 million
Aug 9, 2026 $0.000105
+0.48%
$37.5 million $1.86 million
Aug 8, 2026 $0.000105
+1.88%
$37.33 million $1.8 million
Aug 7, 2026 $0.000103
-0.30%
$36.65 million $1.82 million
Aug 6, 2026 $0.000103
+0.96%
$36.76 million $1.94 million
Aug 5, 2026 $0.000102
-1.15%
$36.39 million $1.92 million
Aug 4, 2026 $0.000103
+0.08%
$36.8 million $1.89 million
Aug 3, 2026 $0.000103
-0.51%
$36.79 million $1.83 million
Download