TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.01%
$ 39.73 million $ 8.82 million
Yesterday $ 0.000114
-3.00%
$ 40.49 million $ 10.21 million
Jun 28, 2026 $ 0.000117
+7.44%
$ 41.73 million $ 26.45 million
Jun 27, 2026 $ 0.000109
-1.15%
$ 38.84 million $ 6.54 million
Jun 26, 2026 $ 0.00011
+1.42%
$ 39.29 million $ 7.69 million
Jun 25, 2026 $ 0.000109
+0.50%
$ 38.74 million $ 7.45 million
Jun 24, 2026 $ 0.000108
-4.41%
$ 38.55 million $ 7.37 million
Jun 23, 2026 $ 0.000113
-4.01%
$ 40.33 million $ 6.81 million
Jun 22, 2026 $ 0.000118
-3.59%
$ 42.01 million $ 7.18 million
Jun 21, 2026 $ 0.000122
-1.29%
$ 43.58 million $ 8.14 million
Jun 20, 2026 $ 0.000124
+1.14%
$ 44.15 million $ 6.69 million
Jun 19, 2026 $ 0.000123
-2.40%
$ 43.65 million $ 6.82 million
Jun 18, 2026 $ 0.000126
-3.26%
$ 44.73 million $ 6.86 million
Jun 17, 2026 $ 0.00013
-0.77%
$ 46.23 million $ 7.51 million
Jun 16, 2026 $ 0.000131
-1.78%
$ 46.59 million $ 6.72 million
Jun 15, 2026 $ 0.000133
-1.85%
$ 47.44 million $ 7.3 million
Jun 14, 2026 $ 0.000136
-1.05%
$ 48.44 million $ 7.04 million
Jun 13, 2026 $ 0.000137
+9.30%
$ 49.09 million $ 7.64 million
Jun 12, 2026 $ 0.000125
+0.55%
$ 44.69 million $ 8.42 million
Jun 11, 2026 $ 0.000125
+4.54%
$ 44.44 million $ 7.03 million
Jun 10, 2026 $ 0.000119
-0.14%
$ 42.51 million $ 7.54 million
Jun 9, 2026 $ 0.00012
-3.10%
$ 42.57 million $ 6.86 million
Jun 8, 2026 $ 0.000123
-1.14%
$ 43.93 million $ 7.17 million
Jun 7, 2026 $ 0.000125
+2.64%
$ 44.44 million $ 7.69 million
Jun 6, 2026 $ 0.000122
+2.87%
$ 43.3 million $ 7.09 million
Jun 5, 2026 $ 0.000118
-10.17%
$ 42.09 million $ 9.25 million
Jun 4, 2026 $ 0.000132
-6.75%
$ 46.85 million $ 8.51 million
Jun 3, 2026 $ 0.000141
-0.14%
$ 50.24 million $ 7.7 million
Jun 2, 2026 $ 0.000141
-7.64%
$ 50.31 million $ 8.27 million
Jun 1, 2026 $ 0.000153
+2.45%
$ 54.47 million $ 7.45 million
May 31, 2026 $ 0.000149
+0.75%
$ 53.25 million $ 7.26 million
May 30, 2026 $ 0.000148
-0.15%
$ 52.82 million $ 6.97 million
May 29, 2026 $ 0.000148
-0.15%
$ 52.54 million $ 7.04 million
May 28, 2026 $ 0.000149
-2.87%
$ 52.95 million $ 8.78 million
May 27, 2026 $ 0.000153
-2.12%
$ 54.49 million $ 7.36 million
May 26, 2026 $ 0.000156
-2.22%
$ 55.67 million $ 7.27 million
May 25, 2026 $ 0.00016
+0.43%
$ 56.96 million $ 7.4 million
May 24, 2026 $ 0.000159
-2.85%
$ 56.72 million $ 7.06 million
May 23, 2026 $ 0.000164
+0.38%
$ 58.36 million $ 8.67 million
May 22, 2026 $ 0.000163
-4.17%
$ 58.1 million $ 7.9 million
May 21, 2026 $ 0.00017
+0.59%
$ 60.67 million $ 7.41 million
May 20, 2026 $ 0.000169
+1.95%
$ 60.31 million $ 6.74 million
May 19, 2026 $ 0.000166
-3.95%
$ 59.13 million $ 7.1 million
May 18, 2026 $ 0.000173
+1.43%
$ 61.61 million $ 6.93 million
May 17, 2026 $ 0.00017
-3.29%
$ 60.72 million $ 7.13 million
May 16, 2026 $ 0.000176
-3.52%
$ 62.75 million $ 7.23 million
May 15, 2026 $ 0.000183
-3.87%
$ 65.08 million $ 7.64 million
May 14, 2026 $ 0.00019
+2.32%
$ 67.7 million $ 7.99 million
May 13, 2026 $ 0.000186
-2.94%
$ 66.17 million $ 7.72 million
May 12, 2026 $ 0.000191
-3.66%
$ 68.18 million $ 7.62 million
Download