Coinranking
TOSHI Futures ?
TOSHI
Close Price
?
$0.0001052
Trading Volume
?
$1.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$35.19M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $0.000105 | 0.0050% | $34.19 million | $65,851.00 | $0.000105 | Trade |
| 2 | TOSHI / USDT Bitget | $0.000105 | 0.0050% | $418,144.32 | $101,798.78 | $0.000105 | Trade |
| 3 | TOSHI / USDT MEXC Global | $0.000105 | 0.0050% | $285,700.06 | $107,101.91 | $0.000105 | Trade |
| 4 | TOSHI / USDT BingX | $0.000105 | 0.0050% | $134,166.46 | $742,936.78 | $0.000105 | Trade |
| 5 | TOSHI / USDT Gate.com | $0.000105 | 0.010% | $93,919.46 | $17,153.00 | $0.000105 | Trade |
| 6 | TOSHI / USDT KuCoin | $0.000105 | 0.0050% | $69,719.96 | $21,893.01 | $0.000105 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.48 billion | $15.64 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.78 billion | $4.29 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.74 billion | $3.91 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.18 billion | $4.50 billion | 564 | 502 | Trade |
| | 5 |  OKX | $6.89 billion | $7.38 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $5.88 billion | $1.82 billion | 420 | 358 | Trade |
| | 7 |  XT.COM | $3.24 billion | $2.61 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.58 billion | 463 | 449 | Trade |
| | 9 |  BingX | $1.46 billion | $2.27 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000104 | $0.000104 | $0.000107 | 0.0100% | $1.52 million | $35.73 million |
| Oct 29, 2026 | $0.00011 | $0.000107 | $0.000104 | 0.0100% | $1.94 million | $34.37 million |
| Oct 28, 2026 | $0.000111 | $0.000111 | $0.00011 | 0.0100% | $3.99 million | $36.66 million |
| Oct 27, 2026 | $0.000114 | $0.000111 | $0.000111 | 0.0099% | $7.67 million | $36.94 million |
| Oct 26, 2026 | $0.000105 | $0.000112 | $0.000114 | 0.0098% | $9.02 million | $37.48 million |
| Oct 25, 2026 | $0.000109 | $0.000108 | $0.000105 | 0.0100% | $7.53 million | $33.95 million |
| Oct 24, 2026 | $0.00011 | $0.000109 | $0.000109 | 0.0100% | $6.95 million | $34.57 million |
| Oct 23, 2026 | $0.000112 | $0.000113 | $0.00011 | 0.0100% | $7.22 million | $34.63 million |
| Oct 22, 2026 | $0.000118 | $0.000113 | $0.000112 | 0.0100% | $7.13 million | $35.33 million |
| Oct 21, 2026 | $0.000119 | $0.00012 | $0.000118 | 0.0100% | $8.46 million | $37.37 million |
| Oct 20, 2026 | $0.000108 | $0.00011 | $0.000119 | 0.0100% | $7.53 million | $36.92 million |
| Oct 19, 2026 | $0.000107 | $0.000109 | $0.000108 | 0.0100% | $6.78 million | $32.58 million |
| Oct 18, 2026 | $0.000107 | $0.000107 | $0.000107 | 0.0100% | $6.96 million | $32.97 million |
| Oct 17, 2026 | $0.000107 | $0.000108 | $0.000107 | 0.011% | $7 million | $32.95 million |
| Oct 16, 2026 | $0.000106 | $0.000108 | $0.000107 | 0.011% | $7.13 million | $32.85 million |
| Oct 15, 2026 | $0.000106 | $0.000104 | $0.000106 | 0.010% | $7.13 million | $32 million |
| Oct 14, 2026 | $0.000108 | $0.000108 | $0.000106 | 0.010% | $6.89 million | $32.05 million |
| Oct 13, 2026 | $0.000109 | $0.000109 | $0.000108 | 0.010% | $7 million | $32.85 million |
| Oct 12, 2026 | $0.000115 | $0.000113 | $0.000109 | 0.011% | $7 million | $33.14 million |
| Oct 11, 2026 | $0.000116 | $0.000116 | $0.000115 | 0.010% | $6.99 million | $34.84 million |
Previous Next