Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$0.0001220
Trading Volume
?
$6.78M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.09M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT BingX | $0.000122 | 0.0050% | $916,829.62 | $6.53 million | $0.000122 | Trade |
| 2 | TOSHI / USDT Bitget | $0.000122 | 0.0050% | $566,153.40 | $93,024.34 | $0.000122 | Trade |
| 3 | TOSHI / USDT MEXC Global | $0.000122 | 0.0050% | $325,525.28 | $111,905.78 | $0.000122 | Trade |
| 4 | TOSHI / USDT KuCoin | $0.000122 | 0.0050% | $148,874.43 | $7,824.58 | $0.000122 | Trade |
| 5 | TOSHI / USDT Gate.com | $0.000122 | 0.010% | $135,894.70 | $41,315.00 | $0.000122 | Trade |
| 6 | TOSHI / USDT XT.COM | $0.000122 | 0.0051% | $-- | $88,233.56 | $0.000122 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.03 billion | $34.32 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.47 billion | $10.37 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.57 billion | $9.59 billion | 621 | 538 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $9.33 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $7.82 billion | $5.63 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $6.02 billion | $15.80 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.57 billion | $1.63 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.81 billion | $4.61 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.84 billion | $3.95 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000117 | $0.000121 | $0.000122 | 0.0100% | $6.74 million | $2.12 million |
| Aug 30, 2026 | $0.000123 | $0.000123 | $0.000117 | 0.0100% | $6.74 million | $2.07 million |
| Aug 29, 2026 | $0.000124 | $0.000124 | $0.000123 | 0.0100% | $6.66 million | $2.19 million |
| Aug 28, 2026 | $0.000131 | $0.000127 | $0.000124 | 0.010% | $6.92 million | $54.36 million |
| Aug 27, 2026 | $0.000132 | $0.000131 | $0.000131 | 0.010% | $6.87 million | $54.34 million |
| Aug 26, 2026 | $0.000128 | $0.000128 | $0.000132 | 0.011% | $6.93 million | $54.35 million |
| Aug 25, 2026 | $0.000131 | $0.000133 | $0.000128 | 0.011% | $7.12 million | $54.26 million |
| Aug 24, 2026 | $0.000137 | $0.000132 | $0.000131 | 0.011% | $7.69 million | $54.19 million |
| Aug 23, 2026 | $0.000124 | $0.000125 | $0.000137 | 0.011% | $7.18 million | $54.01 million |
| Aug 22, 2026 | $0.00013 | $0.000129 | $0.000124 | 0.011% | $7.92 million | $53.2 million |
| Aug 21, 2026 | $0.000113 | $0.00012 | $0.00013 | 0.012% | $7.45 million | $52.55 million |
| Aug 20, 2026 | $0.000105 | $0.00011 | $0.000113 | 0.011% | $7.06 million | $52.1 million |
| Aug 19, 2026 | $0.0000979 | $0.0001 | $0.000105 | 0.010% | $7.07 million | $52 million |
| Aug 18, 2026 | $0.0000995 | $0.0000982 | $0.0000979 | 0.0041% | $6.74 million | $1.81 million |
| Aug 17, 2026 | $0.0000989 | $0.0001 | $0.0000995 | 0.0100% | $6.72 million | $1.92 million |
| Aug 16, 2026 | $0.000101 | $0.0001 | $0.0000989 | 0.010% | $6.78 million | $51.84 million |
| Aug 15, 2026 | $0.0000995 | $0.0001 | $0.000101 | 0.010% | $6.79 million | $51.84 million |
| Aug 14, 2026 | $0.0001 | $0.0000991 | $0.0000996 | 0.0100% | $6.73 million | $1.9 million |
| Aug 13, 2026 | $0.0001 | $0.0001 | $0.0001 | 0.011% | $6.88 million | $51.56 million |
| Aug 12, 2026 | $0.000102 | $0.000102 | $0.0001 | -0.0040% | $6.81 million | $51.46 million |
Previous Next