Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001213
Trading Volume
?
$ 6.82M
Funding Rate (avg)
?
-0.0104%
Open Interest
?
$ 38.68M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $ 0.000122 | -0.0040% | $ 37.16 million | $ 98,519.97 | $ 0.000122 | Trade |
| 2 | TOSHI / USDT BingX | $ 0.000121 | 0.0050% | $ 448,637.71 | $ 6.51 million | $ 0.000121 | Trade |
| 3 | TOSHI / USDT Bitget | $ 0.000121 | -0.049% | $ 441,415.87 | $ 71,425.77 | $ 0.000121 | Trade |
| 4 | TOSHI / USDT KuCoin | $ 0.000122 | -0.086% | $ 373,624.95 | $ 19,043.65 | $ 0.000122 | Trade |
| 5 | TOSHI / USDT MEXC Global | $ 0.000122 | -0.0031% | $ 176,864.18 | $ 119,009.32 | $ 0.000122 | Trade |
| 6 | TOSHI / USDT Gate.com | $ 0.000122 | 0.0011% | $ 74,188.34 | $ 15,198.00 | $ 0.000122 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 37.16 million | $ 98,520 | 400 | 399 | Trade |
| | 2 |
BingX
| $ 448,638 | $ 6.51 million | 487 | 438 | Trade |
| | 3 |
Bitget
| $ 441,416 | $ 71,426 | 451 | 403 | Trade |
| | 4 |
KuCoin
| $ 373,625 | $ 19,044 | 452 | 436 | Trade |
| | 5 |
MEXC Global
| $ 176,864 | $ 119,009 | 658 | 566 | Trade |
| | 6 |
Gate.com
| $ 74,188 | $ 15,198 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000121 | $ 0.000123 | $ 0.000124 | -0.023% | $ 6.91 million | $ 38.89 million |
| Jun 6, 2026 | $ 0.000118 | $ 0.000117 | $ 0.000121 | 0.0095% | $ 6.91 million | $ 38.47 million |
| Jun 5, 2026 | $ 0.000131 | $ 0.000123 | $ 0.000118 | 0.010% | $ 7.33 million | $ 38.15 million |
| Jun 4, 2026 | $ 0.000141 | $ 0.000134 | $ 0.000131 | 0.014% | $ 495,340 | $ 998,639 |
| Jun 3, 2026 | $ 0.000141 | $ 0.000143 | $ 0.000141 | 0.0100% | $ 247,818 | $ 675,439 |
| Jun 2, 2026 | $ 0.000153 | $ 0.000147 | $ 0.000142 | 0.0100% | $ 138,532 | $ 121,996 |
| Jun 1, 2026 | $ 0.000149 | $ 0.000149 | $ 0.000153 | 0.0100% | $ 110,435 | $ 177,416 |
| May 31, 2026 | $ 0.000148 | $ 0.000148 | $ 0.000149 | 0.0100% | $ 113,119 | $ 186,674 |
| May 30, 2026 | $ 0.000147 | $ 0.00015 | $ 0.000148 | 0.0100% | $ 145,736 | $ 189,345 |
| May 29, 2026 | $ 0.000148 | $ 0.000148 | $ 0.000147 | 0.0100% | $ 115,598 | $ 177,985 |
| May 28, 2026 | $ 0.000153 | $ 0.000149 | $ 0.000149 | 0.0100% | $ 162,269 | $ 165,472 |
| May 27, 2026 | $ 0.000156 | $ 0.000156 | $ 0.000153 | 0.0100% | $ 103,812 | $ 172,169 |
| May 26, 2026 | $ 0.00016 | $ 0.000159 | $ 0.000155 | 0.0100% | $ 92,563 | $ 187,729 |
| May 25, 2026 | $ 0.000159 | $ 0.000162 | $ 0.00016 | 0.0100% | $ 82,659 | $ 173,940 |
| May 24, 2026 | $ 0.000164 | $ 0.00016 | $ 0.000159 | -0.029% | $ 101,007 | $ 192,215 |
| May 23, 2026 | $ 0.000162 | $ 0.000161 | $ 0.000164 | 0.0100% | $ 128,308 | $ 183,104 |
| May 22, 2026 | $ 0.00017 | $ 0.000169 | $ 0.000163 | -0.013% | $ 112,553 | $ 168,332 |
| May 21, 2026 | $ 0.000169 | $ 0.00017 | $ 0.00017 | 0.0100% | $ 97,720 | $ 264,600 |
| May 20, 2026 | $ 0.000166 | $ 0.000168 | $ 0.000169 | -0.0066% | $ 91,393 | $ 237,323 |
| May 19, 2026 | $ 0.000172 | $ 0.000169 | $ 0.000166 | 0.0100% | $ 106,811 | $ 200,245 |
Previous Next