Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$0.0001234
Trading Volume
?
$6.83M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.85M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT MEXC Global | $0.000123 | 0.0050% | $532,545.72 | $130,527.44 | $0.000123 | Trade |
| 2 | TOSHI / USDT Bitget | $0.000124 | 0.0050% | $524,939.30 | $144,167.97 | $0.000123 | Trade |
| 3 | TOSHI / USDT BingX | $0.000124 | 0.0050% | $505,554.33 | $6.52 million | $0.000123 | Trade |
| 4 | TOSHI / USDT Gate.com | $0.000123 | 0.010% | $150,861.75 | $21,305.00 | $0.000123 | Trade |
| 5 | TOSHI / USDT KuCoin | $0.000123 | 0.0050% | $132,181.43 | $16,913.74 | $0.000123 | Trade |
| 6 | TOSHI / USDT XT.COM | $0.000123 | 0.0050% | $-- | $101,563.63 | $0.000123 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.42 billion | $66.31 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.81 billion | $17.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.54 billion | $18.07 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $11.15 billion | $11.59 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $8.48 billion | $9.55 billion | 430 | 368 | Trade |
| | 6 |
OKX
| $6.93 billion | $30.19 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $6.06 billion | $8.72 billion | 294 | 294 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $3.91 billion | $6.21 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $2.57 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $20.30 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000119 | $0.000116 | $0.000117 | 0.0100% | $6.84 million | $1.67 million |
| Sep 19, 2026 | $0.000115 | $0.000117 | $0.000119 | 0.040% | $6.85 million | $1.58 million |
| Sep 18, 2026 | $0.000108 | $0.000113 | $0.000115 | 0.033% | $6.85 million | $1.54 million |
| Sep 17, 2026 | $0.000108 | $0.000108 | $0.000108 | 0.0100% | $6.79 million | $1.4 million |
| Sep 16, 2026 | $0.000107 | $0.000105 | $0.000108 | 0.0100% | $6.76 million | $965,446 |
| Sep 15, 2026 | $0.000113 | $0.00011 | $0.000107 | 0.0100% | $6.94 million | $1.44 million |
| Sep 14, 2026 | $0.000113 | $0.000114 | $0.000113 | 0.0100% | $6.78 million | $1.87 million |
| Sep 13, 2026 | $0.000114 | $0.000115 | $0.000113 | 0.011% | $7.01 million | $56.1 million |
| Sep 12, 2026 | $0.000113 | $0.000114 | $0.000114 | 0.0100% | $6.71 million | $1.55 million |
| Sep 11, 2026 | $0.000111 | $0.000113 | $0.000113 | 0.0100% | $6.83 million | $1.48 million |
| Sep 10, 2026 | $0.000115 | $0.000114 | $0.000111 | 0.011% | $7.12 million | $55.75 million |
| Sep 9, 2026 | $0.000123 | $0.00012 | $0.000115 | 0.011% | $7.16 million | $56.06 million |
| Sep 8, 2026 | $0.000127 | $0.000125 | $0.000123 | 0.061% | $6.9 million | $2.27 million |
| Sep 7, 2026 | $0.00013 | $0.000129 | $0.000127 | 0.011% | $7.89 million | $56.13 million |
| Sep 6, 2026 | $0.000121 | $0.000123 | $0.000131 | 0.010% | $7.35 million | $55.86 million |
| Sep 5, 2026 | $0.000119 | $0.000121 | $0.000121 | 0.013% | $6.87 million | $55.36 million |
| Sep 4, 2026 | $0.00012 | $0.000119 | $0.000119 | 0.010% | $6.84 million | $55.06 million |
| Sep 3, 2026 | $0.000117 | $0.000119 | $0.00012 | 0.010% | $6.95 million | $54.94 million |
| Sep 2, 2026 | $0.000119 | $0.000118 | $0.000117 | 0.0100% | $6.78 million | $1.93 million |
| Sep 1, 2026 | $0.000122 | $0.000121 | $0.000119 | 0.0100% | $6.81 million | $2.02 million |
Previous Next