Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001902
Trading Volume
?
$ 170,821
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 237,775
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT MEXC Global | $ 0.000190 | 0.040% | $ 238,726.07 | $ 171,419.39 | $ 0.000190 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 238,726 | $ 171,419 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000186 | $ 0.000188 | $ 0.00019 | 0.0100% | $ 159,586 | $ 234,033 |
| May 13, 2026 | $ 0.000192 | $ 0.000191 | $ 0.000186 | 0.0100% | $ 167,382 | $ 300,394 |
| May 12, 2026 | $ 0.000199 | $ 0.000195 | $ 0.000192 | 0.0100% | $ 223,128 | $ 297,384 |
| May 11, 2026 | $ 0.000202 | $ 0.000199 | $ 0.000199 | 0.0100% | $ 260,053 | $ 346,215 |
| May 10, 2026 | $ 0.000195 | $ 0.000197 | $ 0.000202 | 0.0100% | $ 322,333 | $ 322,743 |
| May 9, 2026 | $ 0.000191 | $ 0.000192 | $ 0.000195 | 0.0100% | $ 245,723 | $ 323,900 |
| May 8, 2026 | $ 0.000184 | $ 0.000187 | $ 0.000191 | 0.0100% | $ 198,465 | $ 291,078 |
| May 7, 2026 | $ 0.000189 | $ 0.000186 | $ 0.000184 | 0.0100% | $ 206,716 | $ 230,442 |
| May 6, 2026 | $ 0.000183 | $ 0.000188 | $ 0.000189 | 0.0100% | $ 190,049 | $ 236,868 |
| May 5, 2026 | $ 0.000178 | $ 0.000182 | $ 0.000183 | 0.0100% | $ 151,067 | $ 229,465 |
| May 4, 2026 | $ 0.000177 | $ 0.00018 | $ 0.000178 | 0.0100% | $ 213,337 | $ 234,488 |
| May 3, 2026 | $ 0.000181 | $ 0.000177 | $ 0.000176 | -0.022% | $ 241,956 | $ 275,270 |
| May 2, 2026 | $ 0.000181 | $ 0.000182 | $ 0.000181 | 0.0100% | $ 157,633 | $ 242,351 |
| May 1, 2026 | $ 0.000182 | $ 0.000183 | $ 0.000181 | 0.0100% | $ 176,158 | $ 236,158 |
| Apr 30, 2026 | $ 0.000187 | $ 0.000183 | $ 0.000182 | 0.0100% | $ 165,534 | $ 205,296 |
| Apr 29, 2026 | $ 0.000186 | $ 0.000187 | $ 0.000187 | 0.0100% | $ 194,560 | $ 196,794 |
| Apr 28, 2026 | $ 0.000184 | $ 0.000182 | $ 0.000186 | 0.0100% | $ 407,064 | $ 222,079 |
| Apr 27, 2026 | $ 0.000185 | $ 0.000184 | $ 0.000184 | 0.0100% | $ 265,687 | $ 209,467 |
| Apr 26, 2026 | $ 0.000181 | $ 0.000184 | $ 0.000185 | 0.0100% | $ 236,005 | $ 272,718 |
| Apr 25, 2026 | $ 0.000181 | $ 0.000182 | $ 0.000181 | 0.0100% | $ 276,396 | $ 223,573 |
Previous Next