Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$0.0001165
Trading Volume
?
$6.97M
Funding Rate (avg)
?
0.0104%
Open Interest
?
$35.46M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $0.000117 | 0.0052% | $33.54 million | $82,920.00 | $0.000117 | Trade |
| 2 | TOSHI / USDT BingX | $0.000117 | 0.0050% | $687,539.77 | $6.59 million | $0.000117 | Trade |
| 3 | TOSHI / USDT Bitget | $0.000117 | 0.0050% | $576,698.56 | $126,433.83 | $0.000117 | Trade |
| 4 | TOSHI / USDT MEXC Global | $0.000117 | 0.0050% | $354,560.06 | $135,971.73 | $0.000117 | Trade |
| 5 | TOSHI / USDT KuCoin | $0.000117 | 0.0050% | $151,872.71 | $23,732.09 | $0.000117 | Trade |
| 6 | TOSHI / USDT Gate.com | $0.000117 | 0.010% | $125,969.22 | $21,750.00 | $0.000117 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $19.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.81 billion | $4.33 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.59 billion | $3.38 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.51 billion | $4.79 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.25 billion | $2.14 billion | 434 | 372 | Trade |
| | 6 |
OKX
| $6.68 billion | $7.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.97 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.05 billion | $2.96 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $3.04 billion | $1.14 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.81 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000113 | $0.000115 | $0.000116 | 0.011% | $6.86 million | $34.77 million |
| Oct 9, 2026 | $0.000111 | $0.000112 | $0.000113 | 0.010% | $6.9 million | $33.86 million |
| Oct 8, 2026 | $0.000115 | $0.000112 | $0.000111 | 0.010% | $7.01 million | $33.08 million |
| Oct 7, 2026 | $0.000121 | $0.000115 | $0.000115 | 0.011% | $7.18 million | $34.27 million |
| Oct 6, 2026 | $0.000125 | $0.000123 | $0.000121 | 0.011% | $6.98 million | $36.14 million |
| Oct 5, 2026 | $0.000126 | $0.000125 | $0.000125 | 0.010% | $6.99 million | $37.43 million |
| Oct 4, 2026 | $0.000126 | $0.000125 | $0.000126 | 0.010% | $7.06 million | $37.49 million |
| Oct 3, 2026 | $0.000123 | $0.000124 | $0.000126 | 0.011% | $7.04 million | $37.32 million |
| Oct 2, 2026 | $0.000122 | $0.000124 | $0.000123 | 0.010% | $7.21 million | $36.31 million |
| Oct 1, 2026 | $0.000126 | $0.000123 | $0.000122 | 0.010% | $7.13 million | $36.03 million |
| Sep 30, 2026 | $0.000121 | $0.000128 | $0.000126 | 0.011% | $8.35 million | $36.8 million |
| Sep 29, 2026 | $0.000122 | $0.000122 | $0.000121 | 0.011% | $7.1 million | $35.18 million |
| Sep 28, 2026 | $0.000127 | $0.000122 | $0.000122 | 0.010% | $7.22 million | $35.47 million |
| Sep 27, 2026 | $0.000131 | $0.000129 | $0.000127 | 0.010% | $7.1 million | $37.11 million |
| Sep 26, 2026 | $0.00013 | $0.000131 | $0.000131 | 0.011% | $7.1 million | $37.25 million |
| Sep 25, 2026 | $0.000129 | $0.00013 | $0.00013 | 0.011% | $7.22 million | $36.92 million |
| Sep 24, 2026 | $0.000126 | $0.000127 | $0.000129 | 0.011% | $7.09 million | $36.25 million |
| Sep 23, 2026 | $0.000135 | $0.000132 | $0.000126 | 0.010% | $7.52 million | $35.26 million |
| Sep 22, 2026 | $0.000128 | $0.000131 | $0.000135 | 0.010% | $7.99 million | $57.51 million |
| Sep 21, 2026 | $0.000117 | $0.000122 | $0.000128 | 0.010% | $7.17 million | $1.83 million |
Previous Next