Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001027
Trading Volume
?
$ 6.83M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 51.46M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $ 0.000103 | 0.0050% | $ 49.57 million | $ 86,549.44 | $ 0.000103 | Trade |
| 2 | TOSHI / USDT BingX | $ 0.000103 | 0.0050% | $ 875,598.21 | $ 6.54 million | $ 0.000103 | Trade |
| 3 | TOSHI / USDT Bitget | $ 0.000103 | 0.0050% | $ 463,682.05 | $ 40,607.78 | $ 0.000103 | Trade |
| 4 | TOSHI / USDT MEXC Global | $ 0.000103 | 0.0050% | $ 387,221.11 | $ 150,677.66 | $ 0.000103 | Trade |
| 5 | TOSHI / USDT KuCoin | $ 0.000103 | 0.0050% | $ 87,897.78 | $ 4,594.09 | $ 0.000103 | Trade |
| 6 | TOSHI / USDT Gate.com | $ 0.000103 | 0.010% | $ 75,856.28 | $ 12,286.00 | $ 0.000103 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 24.53 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.10 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.80 billion | $ 5.69 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.87 billion | $ 9.92 billion | 632 | 546 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.20 billion | 473 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 10.47 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.17 billion | $ 1.04 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.66 billion | $ 3.57 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.46 billion | 502 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000103 | $ 0.000102 | $ 0.000102 | -0.066% | $ 6.83 million | $ 51.4 million |
| Aug 10, 2026 | $ 0.000105 | $ 0.000105 | $ 0.000103 | 0.011% | $ 6.89 million | $ 51.35 million |
| Aug 9, 2026 | $ 0.000105 | $ 0.000106 | $ 0.000105 | 0.010% | $ 6.96 million | $ 51.16 million |
| Aug 8, 2026 | $ 0.000103 | $ 0.000104 | $ 0.000105 | 0.011% | $ 6.79 million | $ 51.1 million |
| Aug 7, 2026 | $ 0.000103 | $ 0.000104 | $ 0.000103 | 0.011% | $ 6.85 million | $ 51.01 million |
| Aug 6, 2026 | $ 0.000102 | $ 0.000103 | $ 0.000103 | 0.0100% | $ 6.73 million | $ 1.67 million |
| Aug 5, 2026 | $ 0.000103 | $ 0.000103 | $ 0.000102 | 0.0100% | $ 6.83 million | $ 1.23 million |
| Aug 4, 2026 | $ 0.000103 | $ 0.000104 | $ 0.000103 | 0.011% | $ 6.9 million | $ 50.51 million |
| Aug 3, 2026 | $ 0.000104 | $ 0.000103 | $ 0.000103 | 0.0099% | $ 6.81 million | $ 50.58 million |
| Aug 2, 2026 | $ 0.000102 | $ 0.000103 | $ 0.000104 | 0.0100% | $ 6.68 million | $ 1.95 million |
| Aug 1, 2026 | $ 0.000102 | $ 0.000103 | $ 0.000102 | 0.011% | $ 6.81 million | $ 50.72 million |
| Jul 31, 2026 | $ 0.000103 | $ 0.000104 | $ 0.000102 | 0.011% | $ 6.88 million | $ 50.43 million |
| Jul 30, 2026 | $ 0.000101 | $ 0.000103 | $ 0.000103 | -0.056% | $ 6.78 million | $ 2.06 million |
| Jul 29, 2026 | $ 0.000105 | $ 0.000102 | $ 0.000101 | -0.10% | $ 7.04 million | $ 50.55 million |
| Jul 28, 2026 | $ 0.000105 | $ 0.000105 | $ 0.000105 | 0.0098% | $ 6.93 million | $ 50.59 million |
| Jul 27, 2026 | $ 0.000113 | $ 0.000109 | $ 0.000105 | -0.049% | $ 6.99 million | $ 50.54 million |
| Jul 26, 2026 | $ 0.000109 | $ 0.000112 | $ 0.000113 | 0.010% | $ 7.34 million | $ 50.54 million |
| Jul 25, 2026 | $ 0.000108 | $ 0.000108 | $ 0.000109 | 0.010% | $ 6.88 million | $ 50.26 million |
| Jul 24, 2026 | $ 0.00011 | $ 0.000109 | $ 0.000108 | 0.010% | $ 6.96 million | $ 50.16 million |
| Jul 23, 2026 | $ 0.00011 | $ 0.00011 | $ 0.00011 | 0.010% | $ 7.09 million | $ 50.1 million |
Previous Next