Coinranking
TOSHI Futures
?
TOSHI
Close Price
?
$ 0.0001334
Trading Volume
?
$ 7.25M
Funding Rate (avg)
?
0.00835%
Open Interest
?
$ 39.80M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TOSHI / USDT XT.COM | $ 0.000133 | 0.0051% | $ 37.86 million | $ 169,167.67 | $ 0.000133 | Trade |
| 2 | TOSHI / USDT BingX | $ 0.000133 | 0.0050% | $ 651,599.95 | $ 6.50 million | $ 0.000134 | Trade |
| 3 | TOSHI / USDT KuCoin | $ 0.000134 | -0.050% | $ 508,881.77 | $ 48,195.84 | $ 0.000134 | Trade |
| 4 | TOSHI / USDT Bitget | $ 0.000134 | -0.012% | $ 502,586.81 | $ 316,844.14 | $ 0.000134 | Trade |
| 5 | TOSHI / USDT MEXC Global | $ 0.000133 | 0.0050% | $ 187,917.91 | $ 168,112.74 | $ 0.000133 | Trade |
| 6 | TOSHI / USDT Gate.com | $ 0.000133 | 0.010% | $ 83,554.98 | $ 48,164.00 | $ 0.000133 | Trade |
Previous
Top Futures Exchanges for TOSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 37.86 million | $ 169,168 | 390 | 389 | Trade |
| | 2 |
BingX
| $ 651,600 | $ 6.50 million | 484 | 435 | Trade |
| | 3 |
KuCoin
| $ 508,882 | $ 48,196 | 449 | 433 | Trade |
| | 4 |
Bitget
| $ 502,587 | $ 316,844 | 447 | 399 | Trade |
| | 5 |
MEXC Global
| $ 187,918 | $ 168,113 | 637 | 546 | Trade |
| | 6 |
Gate.com
| $ 83,555 | $ 48,164 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000125 | $ 0.000129 | $ 0.000136 | -0.0017% | $ 7.16 million | $ 39.87 million |
| Jun 12, 2026 | $ 0.000124 | $ 0.000127 | $ 0.000125 | 0.0085% | $ 7.3 million | $ 39.06 million |
| Jun 11, 2026 | $ 0.000119 | $ 0.000123 | $ 0.000125 | 0.0089% | $ 6.87 million | $ 38.85 million |
| Jun 10, 2026 | $ 0.000119 | $ 0.000118 | $ 0.000119 | 0.0022% | $ 6.91 million | $ 38.81 million |
| Jun 9, 2026 | $ 0.000123 | $ 0.000121 | $ 0.000119 | 0.0099% | $ 6.79 million | $ 38.74 million |
| Jun 8, 2026 | $ 0.000124 | $ 0.000124 | $ 0.000123 | 0.0093% | $ 6.75 million | $ 38.69 million |
| Jun 7, 2026 | $ 0.000121 | $ 0.000123 | $ 0.000124 | -0.023% | $ 6.91 million | $ 38.89 million |
| Jun 6, 2026 | $ 0.000118 | $ 0.000117 | $ 0.000121 | 0.0095% | $ 6.91 million | $ 38.47 million |
| Jun 5, 2026 | $ 0.000131 | $ 0.000123 | $ 0.000118 | 0.010% | $ 7.33 million | $ 38.15 million |
| Jun 4, 2026 | $ 0.000141 | $ 0.000134 | $ 0.000131 | 0.014% | $ 495,340 | $ 998,639 |
| Jun 3, 2026 | $ 0.000141 | $ 0.000143 | $ 0.000141 | 0.0100% | $ 247,818 | $ 675,439 |
| Jun 2, 2026 | $ 0.000153 | $ 0.000147 | $ 0.000142 | 0.0100% | $ 138,532 | $ 121,996 |
| Jun 1, 2026 | $ 0.000149 | $ 0.000149 | $ 0.000153 | 0.0100% | $ 110,435 | $ 177,416 |
| May 31, 2026 | $ 0.000148 | $ 0.000148 | $ 0.000149 | 0.0100% | $ 113,119 | $ 186,674 |
| May 30, 2026 | $ 0.000147 | $ 0.00015 | $ 0.000148 | 0.0100% | $ 145,736 | $ 189,345 |
| May 29, 2026 | $ 0.000148 | $ 0.000148 | $ 0.000147 | 0.0100% | $ 115,598 | $ 177,985 |
| May 28, 2026 | $ 0.000153 | $ 0.000149 | $ 0.000149 | 0.0100% | $ 162,269 | $ 165,472 |
| May 27, 2026 | $ 0.000156 | $ 0.000156 | $ 0.000153 | 0.0100% | $ 103,812 | $ 172,169 |
| May 26, 2026 | $ 0.00016 | $ 0.000159 | $ 0.000155 | 0.0100% | $ 92,563 | $ 187,729 |
| May 25, 2026 | $ 0.000159 | $ 0.000162 | $ 0.00016 | 0.0100% | $ 82,659 | $ 173,940 |
Previous Next