TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.01%
$ 62.05 million $ 7.64 million
Apr 12, 2026 $ 0.000171
-4.87%
$ 61.06 million $ 7.51 million
Apr 11, 2026 $ 0.00018
-0.11%
$ 64.18 million $ 7.56 million
Apr 10, 2026 $ 0.00018
+0.94%
$ 64.24 million $ 7.32 million
Apr 9, 2026 $ 0.000179
+0.57%
$ 63.65 million $ 7.97 million
Apr 8, 2026 $ 0.000178
-2.35%
$ 63.28 million $ 18.62 million
Apr 7, 2026 $ 0.000182
+4.81%
$ 64.81 million $ 8.75 million
Apr 6, 2026 $ 0.000174
-1.08%
$ 61.83 million $ 9.04 million
Apr 5, 2026 $ 0.000175
-0.41%
$ 62.51 million $ 7.83 million
Apr 4, 2026 $ 0.000176
-0.48%
$ 62.77 million $ 6.7 million
Apr 3, 2026 $ 0.000177
-0.10%
$ 63.07 million $ 7.41 million
Apr 2, 2026 $ 0.000177
-3.34%
$ 63.13 million $ 8 million
Apr 1, 2026 $ 0.000183
-0.88%
$ 65.32 million $ 8.42 million
Mar 31, 2026 $ 0.000185
+1.09%
$ 65.9 million $ 8.15 million
Mar 30, 2026 $ 0.000183
+1.63%
$ 65.19 million $ 8.63 million
Mar 29, 2026 $ 0.00018
-4.21%
$ 64.15 million $ 7.21 million
Mar 28, 2026 $ 0.000188
-0.67%
$ 66.96 million $ 8.22 million
Mar 27, 2026 $ 0.000189
-3.71%
$ 67.41 million $ 7.02 million
Mar 26, 2026 $ 0.000197
-3.57%
$ 70.01 million $ 7.51 million
Mar 25, 2026 $ 0.000204
+0.21%
$ 72.6 million $ 7.96 million
Mar 24, 2026 $ 0.000203
-1.28%
$ 72.44 million $ 7.37 million
Mar 23, 2026 $ 0.000206
+4.20%
$ 73.39 million $ 8.88 million
Mar 22, 2026 $ 0.000198
-3.57%
$ 70.44 million $ 7.5 million
Mar 21, 2026 $ 0.000205
-3.99%
$ 73.03 million $ 6.82 million
Mar 20, 2026 $ 0.000214
+0.16%
$ 89.84 million $ 7.55 million
Mar 19, 2026 $ 0.000213
-2.09%
$ 89.7 million $ 8.44 million
Mar 18, 2026 $ 0.000218
-2.41%
$ 91.61 million $ 10.83 million
Mar 17, 2026 $ 0.000223
-1.79%
$ 93.88 million $ 10.03 million
Mar 16, 2026 $ 0.000227
+3.25%
$ 95.59 million $ 14.33 million
Mar 15, 2026 $ 0.00022
+2.01%
$ 92.58 million $ 8.84 million
Mar 14, 2026 $ 0.000216
-1.93%
$ 90.71 million $ 17.03 million
Mar 13, 2026 $ 0.00022
+5.58%
$ 92.52 million $ 25.28 million
Mar 12, 2026 $ 0.000208
-0.12%
$ 87.65 million $ 7.66 million
Mar 11, 2026 $ 0.000209
-0.79%
$ 87.77 million $ 8.17 million
Mar 10, 2026 $ 0.00021
+1.19%
$ 88.46 million $ 9.74 million
Mar 9, 2026 $ 0.000208
+3.07%
$ 87.34 million $ 9.28 million
Mar 8, 2026 $ 0.000202
+0.16%
$ 84.82 million $ 9.85 million
Mar 7, 2026 $ 0.000201
-1.26%
$ 84.68 million $ 10.41 million
Mar 6, 2026 $ 0.000204
-2.38%
$ 85.77 million $ 7.97 million
Mar 5, 2026 $ 0.000209
-2.25%
$ 87.86 million $ 9.2 million
Mar 4, 2026 $ 0.000214
+4.63%
$ 89.88 million $ 10.09 million
Mar 3, 2026 $ 0.000204
-1.55%
$ 85.9 million $ 11.49 million
Mar 2, 2026 $ 0.000207
+2.04%
$ 87.25 million $ 8.26 million
Mar 1, 2026 $ 0.000203
-2.66%
$ 85.5 million $ 8.27 million
Feb 28, 2026 $ 0.000209
+0.87%
$ 87.84 million $ 8.96 million
Feb 27, 2026 $ 0.000207
-1.46%
$ 87.08 million $ 8.69 million
Feb 26, 2026 $ 0.00021
-1.50%
$ 88.37 million $ 8.72 million
Feb 25, 2026 $ 0.000213
+6.52%
$ 89.72 million $ 9.59 million
Feb 24, 2026 $ 0.0002
-0.70%
$ 84.23 million $ 8.54 million
Feb 23, 2026 $ 0.000202
-2.05%
$ 84.82 million $ 9.72 million
Download