TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 36.53 million $ 1.98 million
Yesterday $ 0.000103
-0.29%
$ 36.63 million $ 2.15 million
Aug 10, 2026 $ 0.000103
-2.07%
$ 36.74 million $ 1.77 million
Aug 9, 2026 $ 0.000105
+0.48%
$ 37.5 million $ 1.86 million
Aug 8, 2026 $ 0.000105
+1.88%
$ 37.33 million $ 1.8 million
Aug 7, 2026 $ 0.000103
-0.30%
$ 36.65 million $ 1.82 million
Aug 6, 2026 $ 0.000103
+0.96%
$ 36.76 million $ 1.94 million
Aug 5, 2026 $ 0.000102
-1.15%
$ 36.39 million $ 1.92 million
Aug 4, 2026 $ 0.000103
+0.08%
$ 36.8 million $ 1.89 million
Aug 3, 2026 $ 0.000103
-0.51%
$ 36.79 million $ 1.83 million
Aug 2, 2026 $ 0.000104
+1.63%
$ 36.98 million $ 1.75 million
Aug 1, 2026 $ 0.000102
+0.29%
$ 36.39 million $ 1.83 million
Jul 31, 2026 $ 0.000102
-1.64%
$ 36.29 million $ 1.99 million
Jul 30, 2026 $ 0.000104
+1.69%
$ 36.89 million $ 2.07 million
Jul 29, 2026 $ 0.000102
-2.92%
$ 36.28 million $ 3.01 million
Jul 28, 2026 $ 0.000105
-0.26%
$ 37.35 million $ 7.05 million
Jul 27, 2026 $ 0.000105
-6.93%
$ 37.45 million $ 7.68 million
Jul 26, 2026 $ 0.000113
+3.28%
$ 40.26 million $ 10.14 million
Jul 25, 2026 $ 0.000109
+1.08%
$ 38.98 million $ 7.06 million
Jul 24, 2026 $ 0.000108
-1.17%
$ 38.56 million $ 7.49 million
Jul 23, 2026 $ 0.00011
-1.22%
$ 39.02 million $ 7.8 million
Jul 22, 2026 $ 0.000111
-1.19%
$ 39.5 million $ 8.63 million
Jul 21, 2026 $ 0.000112
-1.74%
$ 39.97 million $ 7.89 million
Jul 20, 2026 $ 0.000114
+0.85%
$ 40.68 million $ 8.91 million
Jul 19, 2026 $ 0.000113
-6.70%
$ 40.29 million $ 13.46 million
Jul 18, 2026 $ 0.000121
+12.23%
$ 43.03 million $ 35.7 million
Jul 17, 2026 $ 0.000108
-1.10%
$ 38.53 million $ 6.81 million
Jul 16, 2026 $ 0.000109
-2.17%
$ 38.95 million $ 7 million
Jul 15, 2026 $ 0.000112
-0.20%
$ 39.82 million $ 7.23 million
Jul 14, 2026 $ 0.000112
+2.66%
$ 39.9 million $ 6.67 million
Jul 13, 2026 $ 0.000109
-2.29%
$ 38.86 million $ 7.06 million
Jul 12, 2026 $ 0.000112
-1.02%
$ 39.78 million $ 6.59 million
Jul 11, 2026 $ 0.000113
-1.84%
$ 40.17 million $ 6.68 million
Jul 10, 2026 $ 0.000115
+1.58%
$ 40.94 million $ 7.3 million
Jul 9, 2026 $ 0.000113
+1.43%
$ 40.3 million $ 6.62 million
Jul 8, 2026 $ 0.000112
-3.82%
$ 39.73 million $ 7.01 million
Jul 7, 2026 $ 0.000116
-4.16%
$ 41.31 million $ 6.72 million
Jul 6, 2026 $ 0.000121
+0.62%
$ 43.1 million $ 7.22 million
Jul 5, 2026 $ 0.00012
+0.44%
$ 42.84 million $ 6.77 million
Jul 4, 2026 $ 0.00012
-0.73%
$ 42.63 million $ 7.18 million
Jul 3, 2026 $ 0.000121
+3.60%
$ 42.97 million $ 7.35 million
Jul 2, 2026 $ 0.000116
+2.77%
$ 41.48 million $ 7.86 million
Jul 1, 2026 $ 0.000113
+1.08%
$ 40.36 million $ 7.51 million
Jun 30, 2026 $ 0.000112
-1.37%
$ 39.92 million $ 8.82 million
Jun 29, 2026 $ 0.000114
-3.00%
$ 40.49 million $ 10.21 million
Jun 28, 2026 $ 0.000117
+7.44%
$ 41.73 million $ 26.45 million
Jun 27, 2026 $ 0.000109
-1.15%
$ 38.84 million $ 6.54 million
Jun 26, 2026 $ 0.00011
+1.42%
$ 39.29 million $ 7.69 million
Jun 25, 2026 $ 0.000109
+0.50%
$ 38.74 million $ 7.45 million
Jun 24, 2026 $ 0.000108
-4.41%
$ 38.55 million $ 7.37 million
Download