TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000175
+0.01%
$ 62.19 million $ 7.64 million
4:17 PM $ 0.000175
+0.00%
$ 62.19 million $ 7.64 million
4:16 PM $ 0.000175
+0.00%
$ 62.19 million $ 7.64 million
4:15 PM $ 0.000175
+0.00%
$ 62.19 million $ 7.64 million
4:14 PM $ 0.000175
-0.05%
$ 62.19 million $ 7.64 million
4:13 PM $ 0.000175
+0.03%
$ 62.19 million $ 7.64 million
4:12 PM $ 0.000175
+0.00%
$ 62.19 million $ 7.64 million
4:11 PM $ 0.000175
+0.01%
$ 62.19 million $ 7.64 million
4:10 PM $ 0.000175
+0.01%
$ 62.19 million $ 7.62 million
4:09 PM $ 0.000175
+0.76%
$ 62.19 million $ 7.61 million
4:08 PM $ 0.000173
+0.05%
$ 62.19 million $ 7.6 million
4:07 PM $ 0.000173
+0.01%
$ 62.19 million $ 7.58 million
4:06 PM $ 0.000173
+0.07%
$ 62.19 million $ 7.57 million
4:05 PM $ 0.000173
-0.02%
$ 62.19 million $ 7.56 million
4:04 PM $ 0.000173
-0.17%
$ 61.65 million $ 7.56 million
4:03 PM $ 0.000173
+0.01%
$ 61.65 million $ 7.56 million
4:02 PM $ 0.000173
-0.01%
$ 61.65 million $ 7.56 million
4:01 PM $ 0.000173
+0.00%
$ 61.65 million $ 7.55 million
4:00 PM $ 0.000173
+0.00%
$ 61.65 million $ 7.55 million
3:59 PM $ 0.000173
+0.38%
$ 61.75 million $ 7.54 million
3:58 PM $ 0.000173
+0.04%
$ 61.75 million $ 7.53 million
3:57 PM $ 0.000173
+0.00%
$ 61.75 million $ 7.52 million
3:56 PM $ 0.000173
+0.02%
$ 61.75 million $ 7.52 million
3:55 PM $ 0.000173
+0.02%
$ 61.75 million $ 7.52 million
3:54 PM $ 0.000173
+0.11%
$ 61.47 million $ 7.52 million
3:53 PM $ 0.000172
-0.02%
$ 61.47 million $ 7.52 million
3:52 PM $ 0.000172
+0.02%
$ 61.47 million $ 7.52 million
3:51 PM $ 0.000172
-0.01%
$ 61.47 million $ 7.52 million
3:50 PM $ 0.000172
+0.00%
$ 61.47 million $ 7.51 million
3:49 PM $ 0.000172
+0.07%
$ 61.41 million $ 7.51 million
3:48 PM $ 0.000172
+0.02%
$ 61.41 million $ 7.51 million
3:47 PM $ 0.000172
+0.00%
$ 61.41 million $ 7.51 million
3:46 PM $ 0.000172
-0.02%
$ 61.41 million $ 7.51 million
3:45 PM $ 0.000172
+0.00%
$ 61.41 million $ 7.51 million
3:44 PM $ 0.000172
+0.06%
$ 61.37 million $ 7.51 million
3:43 PM $ 0.000172
-0.02%
$ 61.37 million $ 7.51 million
3:42 PM $ 0.000172
+0.00%
$ 61.37 million $ 7.51 million
3:41 PM $ 0.000172
+0.02%
$ 61.37 million $ 7.51 million
3:40 PM $ 0.000172
+0.00%
$ 61.37 million $ 7.51 million
3:39 PM $ 0.000172
-0.16%
$ 61.33 million $ 7.51 million
3:38 PM $ 0.000172
-0.02%
$ 61.33 million $ 7.51 million
3:37 PM $ 0.000172
+0.00%
$ 61.33 million $ 7.51 million
3:36 PM $ 0.000172
-0.03%
$ 61.33 million $ 7.51 million
3:35 PM $ 0.000173
-0.01%
$ 61.33 million $ 7.51 million
3:34 PM $ 0.000173
-0.54%
$ 61.48 million $ 7.51 million
3:33 PM $ 0.000174
+0.00%
$ 61.48 million $ 7.51 million
3:32 PM $ 0.000174
-0.02%
$ 61.48 million $ 7.5 million
3:31 PM $ 0.000174
-0.06%
$ 61.48 million $ 7.45 million
3:30 PM $ 0.000174
-0.03%
$ 61.48 million $ 7.45 million
3:29 PM $ 0.000174
-0.22%
$ 61.88 million $ 7.46 million
Download