TOSHI Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000149
-17.96%
$ 53.25 million $ 73.49 million
Apr 2026 $ 0.000187
+1.08%
$ 64.82 million $ 251.53 million
Mar 2026 $ 0.000185
-11.40%
$ 65.9 million $ 298 million
Feb 2026 $ 0.000209
-4.76%
$ 87.84 million $ 466.01 million
Jan 2026 $ 0.000245
-10.69%
$ 92.23 million $ 477.03 million
Dec 2025 $ 0.000277
-30.81%
$ 115.34 million $ 762.73 million
Nov 2025 $ 0.000416
-40.06%
$ 168.42 million $ 2.26 billion
Oct 2025 $ 0.000688
-4.26%
$ 292.21 million $ 2.12 billion
Sep 2025 $ 0.00073
+23.50%
$ 302.08 million $ 1.19 billion
Aug 2025 $ 0.000592
+14.56%
$ 248.6 million $ 704.96 million
Jul 2025 $ 0.000558
+22.32%
$ 217.43 million $ 632.19 million
Jun 2025 $ 0.000482
-16.21%
$ 191.99 million $ 423.37 million
May 2025 $ 0.000537
+34.34%
$ 241.77 million $ 746.17 million
Apr 2025 $ 0.0004
+38.01%
$ 168.09 million $ 554.27 million
Mar 2025 $ 0.00029
-41.51%
$ 121.82 million $ 241.83 million
Feb 2025 $ 0.000495
-51.81%
$ 208.29 million $ 518.24 million
Jan 2025 $ 0.0012
+855.43%
$ 432.13 million $ 1.47 billion
Dec 2024 $ 0.000134
-39.25%
$ 52.96 million $ 531.96 million
Nov 2024 $ 0.000214
+86.61%
$ 93.1 million $ 160.2 million
Sep 2024 $ 0.00014
+38.01%
$ 58.73 million $ 49.03 million
Aug 2024 $ 0.000101
-38.17%
$ 42.5 million $ 42.19 million
Jul 2024 $ 0.000163
-36.14%
$ 68.73 million $ 35.04 million
Jun 2024 $ 0.000256
-37.74%
$ 107.61 million $ 38.15 million
May 2024 $ 0.000411
+36.15%
$ 172.84 million $ 33.64 million
Apr 2024 $ 0.000302
-45.03%
$ 126.95 million $ 108.2 million
Mar 2024 $ 0.000549
+341.90%
$ 231.05 million $ 62.13 million
Feb 2024 $ 0.000124
-15.60%
$ 52.29 million $ 14.26 million
Jan 2024 $ 0.000147
+26.40%
$ 61.95 million $ 13.96 million
Dec 2023 $ 0.000117
+472.92%
$ 49.01 million $ 13.85 million
Nov 2023 $ 0.0000203
+136.21%
$ 8.55 million $ 8.89 million
Oct 2023 $ 0.0₅861
+8.28%
$ 3.62 million $ 7.71 million
Sep 2023 $ 0.0₅795
-27.48%
$ 3.34 million $ 6.98 million
Aug 2023 $ 0.000011
-74.61%
$ 4.61 million $ 6.95 million
Download