TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000414
-3.63%
$ 174.34 million $ 9.68 million
Mar 14, 2025 $ 0.000429
+9.51%
$ 180.42 million $ 14.09 million
Mar 13, 2025 $ 0.000392
-14.78%
$ 164.76 million $ 23.58 million
Mar 12, 2025 $ 0.00046
+37.89%
$ 193.36 million $ 14.32 million
Mar 11, 2025 $ 0.000333
+13.36%
$ 140.23 million $ 9.7 million
Mar 10, 2025 $ 0.000294
-15.05%
$ 123.73 million $ 6.3 million
Mar 9, 2025 $ 0.000346
-16.33%
$ 145.64 million $ 4.67 million
Mar 8, 2025 $ 0.000414
+8.91%
$ 174.01 million $ 11.62 million
Mar 7, 2025 $ 0.00038
-1.66%
$ 159.77 million $ 4.83 million
Mar 6, 2025 $ 0.000386
-6.06%
$ 162.47 million $ 5.13 million
Mar 5, 2025 $ 0.000411
-0.53%
$ 172.96 million $ 3.67 million
Mar 4, 2025 $ 0.000413
-3.98%
$ 173.88 million $ 8.15 million
Mar 3, 2025 $ 0.00043
-16.28%
$ 181.1 million $ 7.34 million
Mar 2, 2025 $ 0.000514
+3.95%
$ 216.31 million $ 9.91 million
Mar 1, 2025 $ 0.000495
-0.09%
$ 208.09 million $ 4.54 million
Feb 28, 2025 $ 0.000495
-1.18%
$ 208.29 million $ 8.28 million
Feb 27, 2025 $ 0.000501
-4.30%
$ 210.77 million $ 6.22 million
Feb 26, 2025 $ 0.000524
-4.98%
$ 220.24 million $ 9.97 million
Feb 25, 2025 $ 0.000551
-3.86%
$ 231.77 million $ 14.95 million
Feb 24, 2025 $ 0.000573
-10.07%
$ 241.05 million $ 10.7 million
Feb 23, 2025 $ 0.000637
-1.89%
$ 268.06 million $ 6.86 million
Feb 22, 2025 $ 0.000649
-1.29%
$ 273.2 million $ 11.47 million
Feb 21, 2025 $ 0.000658
+4.61%
$ 276.78 million $ 17.14 million
Feb 20, 2025 $ 0.000629
+0.51%
$ 264.59 million $ 7.67 million
Feb 19, 2025 $ 0.000626
-5.45%
$ 263.26 million $ 6.62 million
Feb 18, 2025 $ 0.000662
-6.87%
$ 278.41 million $ 9.9 million
Feb 17, 2025 $ 0.000711
-3.86%
$ 298.92 million $ 14.26 million
Feb 16, 2025 $ 0.000734
+5.11%
$ 308.89 million $ 12.26 million
Feb 15, 2025 $ 0.000699
-4.15%
$ 293.92 million $ 11.38 million
Feb 14, 2025 $ 0.000732
-4.80%
$ 307.99 million $ 22.78 million
Feb 13, 2025 $ 0.000769
+14.90%
$ 323.7 million $ 46.39 million
Feb 12, 2025 $ 0.00067
+10.21%
$ 281.7 million $ 20.98 million
Feb 11, 2025 $ 0.000608
-13.31%
$ 255.64 million $ 11.7 million
Feb 10, 2025 $ 0.000701
-2.04%
$ 294.9 million $ 6.56 million
Feb 9, 2025 $ 0.000716
-1.33%
$ 301.03 million $ 11.1 million
Feb 8, 2025 $ 0.000725
-3.68%
$ 305.08 million $ 7.89 million
Feb 7, 2025 $ 0.000752
-2.96%
$ 316.35 million $ 12.95 million
Feb 6, 2025 $ 0.000775
-8.19%
$ 326.01 million $ 12.22 million
Feb 5, 2025 $ 0.000844
-9.28%
$ 355.08 million $ 18.57 million
Feb 4, 2025 $ 0.000931
-11.03%
$ 391.48 million $ 35.92 million
Feb 3, 2025 $ 0.00105
+39.04%
$ 440.58 million $ 85.51 million
Feb 2, 2025 $ 0.000753
-6.64%
$ 316.95 million $ 33.72 million
Feb 1, 2025 $ 0.000807
-21.45%
$ 339.48 million $ 44.25 million
Jan 31, 2025 $ 0.00103
-14.66%
$ 432.13 million $ 33.19 million
Jan 30, 2025 $ 0.0012
-3.00%
$ 505.99 million $ 48.5 million
Jan 29, 2025 $ 0.00125
+7.28%
$ 525.32 million $ 55.54 million
Jan 28, 2025 $ 0.00116
-9.24%
$ 489.55 million $ 120.31 million
Jan 27, 2025 $ 0.00128
-13.07%
$ 539.3 million $ 198.81 million
Jan 26, 2025 $ 0.00148
+47.99%
$ 620.68 million $ 443.9 million
Jan 25, 2025 $ 0.000997
+56.97%
$ 419.42 million $ 158.46 million