TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000186
-0.75%
$ 66.09 million $ 8.32 million
Mar 28, 2 AM $ 0.000187
-0.90%
$ 66.59 million $ 8.23 million
Mar 28, 1 AM $ 0.000189
-0.78%
$ 67.2 million $ 8.06 million
Mar 28, 12 AM $ 0.00019
+0.46%
$ 67.73 million $ 7.06 million
Mar 27, 11 PM $ 0.000189
+0.18%
$ 67.41 million $ 7.02 million
Mar 27, 10 PM $ 0.000189
-0.14%
$ 67.29 million $ 7.01 million
Mar 27, 9 PM $ 0.000189
+0.02%
$ 67.39 million $ 7.01 million
Mar 27, 8 PM $ 0.000189
-0.24%
$ 67.38 million $ 7.02 million
Mar 27, 7 PM $ 0.00019
+0.63%
$ 67.54 million $ 7.04 million
Mar 27, 6 PM $ 0.000188
+0.09%
$ 67.12 million $ 7.06 million
Mar 27, 5 PM $ 0.000188
-0.74%
$ 67.06 million $ 7.12 million
Mar 27, 4 PM $ 0.00019
-0.42%
$ 67.56 million $ 7.15 million
Mar 27, 3 PM $ 0.00019
-0.01%
$ 67.84 million $ 7.2 million
Mar 27, 2 PM $ 0.00019
+0.44%
$ 67.85 million $ 7.32 million
Mar 27, 1 PM $ 0.00019
-0.05%
$ 67.56 million $ 7.32 million
Mar 27, 12 PM $ 0.00019
+0.06%
$ 67.59 million $ 7.3 million
Mar 27, 11 AM $ 0.00019
+0.65%
$ 67.55 million $ 7.31 million
Mar 27, 10 AM $ 0.000188
-1.86%
$ 67.12 million $ 7.31 million
Mar 27, 9 AM $ 0.000192
-0.11%
$ 68.39 million $ 7.22 million
Mar 27, 8 AM $ 0.000192
-0.96%
$ 68.46 million $ 7.25 million
Mar 27, 7 AM $ 0.000194
-0.48%
$ 69.12 million $ 7.29 million
Mar 27, 6 AM $ 0.000195
+0.31%
$ 69.46 million $ 7.32 million
Mar 27, 5 AM $ 0.000194
-0.09%
$ 69.24 million $ 7.33 million
Mar 27, 4 AM $ 0.000195
-0.31%
$ 69.3 million $ 7.44 million
Mar 27, 3 AM $ 0.000195
-0.54%
$ 69.52 million $ 7.39 million
Mar 27, 2 AM $ 0.000196
-0.45%
$ 69.9 million $ 7.4 million
Mar 27, 1 AM $ 0.000197
+0.41%
$ 70.22 million $ 7.42 million
Mar 27, 12 AM $ 0.000196
-0.12%
$ 69.93 million $ 7.48 million
Mar 26, 11 PM $ 0.000197
-0.35%
$ 70.01 million $ 7.51 million
Mar 26, 10 PM $ 0.000197
-0.16%
$ 70.26 million $ 7.52 million
Mar 26, 9 PM $ 0.000198
+0.40%
$ 70.37 million $ 7.57 million
Mar 26, 8 PM $ 0.000197
+0.79%
$ 70.09 million $ 7.6 million
Mar 26, 7 PM $ 0.000195
-0.28%
$ 69.55 million $ 7.75 million
Mar 26, 6 PM $ 0.000196
+0.16%
$ 69.74 million $ 7.8 million
Mar 26, 5 PM $ 0.000196
-0.56%
$ 69.64 million $ 7.78 million
Mar 26, 4 PM $ 0.000197
+0.09%
$ 70.03 million $ 7.8 million
Mar 26, 3 PM $ 0.000196
-0.26%
$ 69.97 million $ 7.78 million
Mar 26, 2 PM $ 0.000197
-0.16%
$ 70.15 million $ 7.84 million
Mar 26, 1 PM $ 0.000197
+0.33%
$ 70.26 million $ 7.84 million
Mar 26, 12 PM $ 0.000197
+0.17%
$ 70.04 million $ 7.86 million
Mar 26, 11 AM $ 0.000196
+0.26%
$ 69.92 million $ 7.97 million
Mar 26, 10 AM $ 0.000196
-0.50%
$ 69.73 million $ 8.18 million
Mar 26, 9 AM $ 0.000197
-0.45%
$ 70.09 million $ 8.15 million
Mar 26, 8 AM $ 0.000198
-0.32%
$ 70.41 million $ 7.97 million
Mar 26, 7 AM $ 0.000198
+0.00%
$ 70.63 million $ 8 million
Mar 26, 6 AM $ 0.000198
+0.33%
$ 70.63 million $ 8.04 million
Mar 26, 5 AM $ 0.000198
-1.43%
$ 70.4 million $ 8.03 million
Mar 26, 4 AM $ 0.000201
-0.10%
$ 71.42 million $ 7.99 million
Mar 26, 3 AM $ 0.000201
-0.15%
$ 71.49 million $ 8.01 million
Mar 26, 2 AM $ 0.000201
-0.53%
$ 71.6 million $ 8.02 million