TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000169
+0.20%
$ 60.31 million $ 6.74 million
May 20, 10 PM $ 0.000169
-0.94%
$ 60.19 million $ 6.8 million
May 20, 9 PM $ 0.000171
+0.56%
$ 60.76 million $ 6.84 million
May 20, 8 PM $ 0.00017
-0.41%
$ 60.42 million $ 6.82 million
May 20, 7 PM $ 0.00017
+0.18%
$ 60.67 million $ 6.82 million
May 20, 6 PM $ 0.00017
-0.64%
$ 60.56 million $ 6.83 million
May 20, 5 PM $ 0.000171
+0.39%
$ 60.95 million $ 6.82 million
May 20, 4 PM $ 0.00017
-0.13%
$ 60.71 million $ 6.84 million
May 20, 3 PM $ 0.000171
+0.24%
$ 60.79 million $ 7 million
May 20, 2 PM $ 0.00017
+1.47%
$ 60.65 million $ 7.24 million
May 20, 1 PM $ 0.000168
-0.53%
$ 59.77 million $ 7.15 million
May 20, 12 PM $ 0.000169
+0.74%
$ 60.09 million $ 7.12 million
May 20, 11 AM $ 0.000167
-0.36%
$ 59.65 million $ 7.03 million
May 20, 10 AM $ 0.000168
-0.13%
$ 59.86 million $ 7.04 million
May 20, 9 AM $ 0.000168
+0.10%
$ 59.94 million $ 7.05 million
May 20, 8 AM $ 0.000168
+0.08%
$ 59.89 million $ 7.06 million
May 20, 7 AM $ 0.000168
-0.09%
$ 59.84 million $ 7.08 million
May 20, 6 AM $ 0.000168
+0.04%
$ 59.89 million $ 7.13 million
May 20, 5 AM $ 0.000168
+0.58%
$ 59.87 million $ 7.11 million
May 20, 4 AM $ 0.000167
+0.24%
$ 59.52 million $ 7.11 million
May 20, 3 AM $ 0.000167
+0.10%
$ 59.38 million $ 7.1 million
May 20, 2 AM $ 0.000167
+0.14%
$ 59.32 million $ 7.12 million
May 20, 1 AM $ 0.000166
+0.08%
$ 59.24 million $ 7.12 million
May 20, 12 AM $ 0.000166
+0.06%
$ 59.19 million $ 7.12 million
May 19, 11 PM $ 0.000166
+0.17%
$ 59.16 million $ 7.1 million
May 19, 10 PM $ 0.000166
-1.52%
$ 59.06 million $ 7.05 million
May 19, 9 PM $ 0.000168
+0.21%
$ 59.97 million $ 6.96 million
May 19, 8 PM $ 0.000168
+0.06%
$ 59.85 million $ 6.95 million
May 19, 7 PM $ 0.000168
+0.29%
$ 59.82 million $ 6.98 million
May 19, 6 PM $ 0.000167
-0.53%
$ 59.64 million $ 6.98 million
May 19, 5 PM $ 0.000168
-0.72%
$ 59.96 million $ 7 million
May 19, 4 PM $ 0.00017
+1.04%
$ 60.39 million $ 6.98 million
May 19, 3 PM $ 0.000168
-0.79%
$ 59.77 million $ 6.85 million
May 19, 2 PM $ 0.000169
-1.64%
$ 60.25 million $ 6.84 million
May 19, 1 PM $ 0.000172
+0.70%
$ 61.25 million $ 6.82 million
May 19, 12 PM $ 0.000171
+0.46%
$ 60.82 million $ 6.82 million
May 19, 11 AM $ 0.00017
-0.06%
$ 60.54 million $ 6.88 million
May 19, 10 AM $ 0.00017
+0.10%
$ 60.58 million $ 6.91 million
May 19, 9 AM $ 0.00017
-0.78%
$ 60.52 million $ 6.94 million
May 19, 8 AM $ 0.000171
-0.51%
$ 61 million $ 6.93 million
May 19, 7 AM $ 0.000172
+0.49%
$ 61.31 million $ 6.92 million
May 19, 6 AM $ 0.000171
+0.41%
$ 61.01 million $ 6.86 million
May 19, 5 AM $ 0.000171
-0.17%
$ 60.76 million $ 6.89 million
May 19, 4 AM $ 0.000171
+0.33%
$ 60.87 million $ 6.9 million
May 19, 3 AM $ 0.00017
+0.09%
$ 60.67 million $ 6.92 million
May 19, 2 AM $ 0.00017
-0.24%
$ 60.61 million $ 6.88 million
May 19, 1 AM $ 0.000171
-1.40%
$ 60.76 million $ 6.91 million
May 19, 12 AM $ 0.000173
+0.04%
$ 61.62 million $ 6.88 million
May 18, 11 PM $ 0.000173
+0.14%
$ 61.59 million $ 6.93 million
May 18, 10 PM $ 0.000173
+0.59%
$ 61.51 million $ 7.24 million