TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000108
-0.57%
$ 38.53 million $ 7.58 million
Jul 24, 8 PM $ 0.000109
-0.19%
$ 38.75 million $ 7.59 million
Jul 24, 7 PM $ 0.000109
-0.01%
$ 38.83 million $ 7.62 million
Jul 24, 6 PM $ 0.000109
-0.42%
$ 38.83 million $ 7.6 million
Jul 24, 5 PM $ 0.000109
-0.03%
$ 38.99 million $ 7.62 million
Jul 24, 4 PM $ 0.00011
-0.23%
$ 39.01 million $ 7.76 million
Jul 24, 3 PM $ 0.00011
+1.04%
$ 39.09 million $ 7.87 million
Jul 24, 2 PM $ 0.000109
+0.61%
$ 38.69 million $ 7.91 million
Jul 24, 1 PM $ 0.000108
-0.72%
$ 38.46 million $ 7.93 million
Jul 24, 12 PM $ 0.000109
-0.54%
$ 38.74 million $ 7.92 million
Jul 24, 11 AM $ 0.000109
+0.03%
$ 38.94 million $ 7.9 million
Jul 24, 10 AM $ 0.000109
-0.34%
$ 38.93 million $ 7.93 million
Jul 24, 9 AM $ 0.00011
-0.51%
$ 39.07 million $ 7.94 million
Jul 24, 8 AM $ 0.00011
-0.21%
$ 39.27 million $ 7.93 million
Jul 24, 7 AM $ 0.00011
+0.43%
$ 39.35 million $ 7.97 million
Jul 24, 6 AM $ 0.00011
+0.18%
$ 39.18 million $ 7.99 million
Jul 24, 5 AM $ 0.00011
+0.09%
$ 39.11 million $ 7.99 million
Jul 24, 4 AM $ 0.00011
+0.09%
$ 39.08 million $ 8.02 million
Jul 24, 3 AM $ 0.00011
+1.00%
$ 39.04 million $ 8.07 million
Jul 24, 2 AM $ 0.000109
-0.42%
$ 38.66 million $ 7.79 million
Jul 24, 1 AM $ 0.000109
+0.23%
$ 38.82 million $ 7.75 million
Jul 24, 12 AM $ 0.000109
-0.73%
$ 38.73 million $ 7.81 million
Jul 23, 11 PM $ 0.00011
-0.34%
$ 39.02 million $ 7.8 million
Jul 23, 10 PM $ 0.00011
-0.88%
$ 39.15 million $ 7.89 million
Jul 23, 9 PM $ 0.000111
+0.38%
$ 39.5 million $ 7.83 million
Jul 23, 8 PM $ 0.00011
+0.95%
$ 39.35 million $ 7.83 million
Jul 23, 7 PM $ 0.000109
-0.84%
$ 38.98 million $ 7.8 million
Jul 23, 6 PM $ 0.00011
-0.37%
$ 39.31 million $ 7.82 million
Jul 23, 5 PM $ 0.000111
-0.07%
$ 39.45 million $ 7.81 million
Jul 23, 4 PM $ 0.000111
+1.61%
$ 39.48 million $ 7.66 million
Jul 23, 3 PM $ 0.000109
-0.74%
$ 38.86 million $ 7.58 million
Jul 23, 2 PM $ 0.00011
+0.05%
$ 39.15 million $ 7.5 million
Jul 23, 1 PM $ 0.00011
-0.26%
$ 39.13 million $ 7.46 million
Jul 23, 12 PM $ 0.00011
-1.00%
$ 39.23 million $ 7.5 million
Jul 23, 11 AM $ 0.000111
+0.59%
$ 39.62 million $ 7.53 million
Jul 23, 10 AM $ 0.000111
+0.10%
$ 39.39 million $ 7.54 million
Jul 23, 9 AM $ 0.00011
+0.08%
$ 39.35 million $ 7.6 million
Jul 23, 8 AM $ 0.00011
+0.98%
$ 39.32 million $ 7.71 million
Jul 23, 7 AM $ 0.000109
-1.01%
$ 38.94 million $ 7.77 million
Jul 23, 6 AM $ 0.00011
+0.25%
$ 39.33 million $ 7.85 million
Jul 23, 5 AM $ 0.00011
+0.55%
$ 39.24 million $ 8.04 million
Jul 23, 4 AM $ 0.00011
-0.35%
$ 39.02 million $ 8.17 million
Jul 23, 3 AM $ 0.00011
-0.42%
$ 39.16 million $ 8.6 million
Jul 23, 2 AM $ 0.00011
-0.01%
$ 39.33 million $ 8.64 million
Jul 23, 1 AM $ 0.00011
+0.22%
$ 39.33 million $ 8.69 million
Jul 23, 12 AM $ 0.00011
-0.64%
$ 39.25 million $ 8.62 million
Jul 22, 11 PM $ 0.000111
+0.30%
$ 39.5 million $ 8.63 million
Jul 22, 10 PM $ 0.000111
-0.04%
$ 39.38 million $ 8.48 million
Jul 22, 9 PM $ 0.000111
-0.03%
$ 39.39 million $ 8.51 million
Jul 22, 8 PM $ 0.000111
+0.10%
$ 39.4 million $ 8.52 million