TOSHI Historical Data

TOSHI Page 10
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000179
-0.01%
$ 63.69 million $ 7.9 million
3:24 PM $ 0.000179
-0.35%
$ 63.8 million $ 7.91 million
3:23 PM $ 0.00018
+0.02%
$ 63.8 million $ 7.9 million
3:22 PM $ 0.00018
-0.03%
$ 63.8 million $ 7.9 million
3:21 PM $ 0.00018
-0.01%
$ 63.8 million $ 7.9 million
3:20 PM $ 0.00018
-0.03%
$ 63.8 million $ 7.9 million
3:19 PM $ 0.00018
-0.01%
$ 64.05 million $ 7.9 million
3:18 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.9 million
3:17 PM $ 0.00018
-0.01%
$ 64.05 million $ 7.9 million
3:16 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.9 million
3:15 PM $ 0.00018
+0.02%
$ 64.05 million $ 7.9 million
3:14 PM $ 0.00018
+0.10%
$ 64.05 million $ 7.9 million
3:13 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.9 million
3:12 PM $ 0.00018
+0.01%
$ 64.05 million $ 7.91 million
3:11 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.91 million
3:10 PM $ 0.00018
-0.02%
$ 64.05 million $ 7.95 million
3:09 PM $ 0.00018
-0.31%
$ 63.99 million $ 7.99 million
3:08 PM $ 0.00018
-0.01%
$ 63.99 million $ 8 million
3:07 PM $ 0.00018
-0.02%
$ 63.99 million $ 8 million
3:06 PM $ 0.00018
-0.03%
$ 63.99 million $ 8 million
3:05 PM $ 0.00018
+0.00%
$ 63.99 million $ 8 million
3:04 PM $ 0.00018
+0.06%
$ 64.22 million $ 8.02 million
3:03 PM $ 0.00018
+0.00%
$ 64.22 million $ 8.05 million
3:02 PM $ 0.00018
+0.00%
$ 64.22 million $ 8.05 million
3:01 PM $ 0.00018
-0.01%
$ 64.22 million $ 8.05 million
3:00 PM $ 0.00018
+0.01%
$ 64.22 million $ 8.05 million
2:59 PM $ 0.00018
-0.11%
$ 64.17 million $ 8.04 million
2:58 PM $ 0.00018
-0.04%
$ 64.17 million $ 8.04 million
2:57 PM $ 0.00018
+0.02%
$ 64.17 million $ 8.04 million
2:56 PM $ 0.00018
+0.01%
$ 64.17 million $ 8.04 million
2:55 PM $ 0.00018
+0.01%
$ 64.17 million $ 8.04 million
2:54 PM $ 0.00018
+0.20%
$ 64.24 million $ 8.04 million
2:53 PM $ 0.00018
+0.01%
$ 64.24 million $ 8.04 million
2:52 PM $ 0.00018
+0.01%
$ 64.24 million $ 8.04 million
2:51 PM $ 0.00018
+0.01%
$ 64.24 million $ 8.04 million
2:50 PM $ 0.00018
+0.03%
$ 64.24 million $ 8.04 million
2:49 PM $ 0.00018
+0.24%
$ 64.07 million $ 8.04 million
2:48 PM $ 0.000179
+0.01%
$ 64.07 million $ 8.04 million
2:47 PM $ 0.000179
+0.00%
$ 64.07 million $ 8.04 million
2:46 PM $ 0.000179
+0.00%
$ 64.07 million $ 8.04 million
2:45 PM $ 0.000179
+0.00%
$ 64.07 million $ 8.04 million
2:44 PM $ 0.000179
-0.08%
$ 63.91 million $ 8.05 million
2:43 PM $ 0.00018
+0.00%
$ 63.91 million $ 8.05 million
2:42 PM $ 0.00018
-0.02%
$ 63.91 million $ 8.05 million
2:41 PM $ 0.00018
+0.00%
$ 63.91 million $ 8.05 million
2:40 PM $ 0.00018
+0.00%
$ 63.91 million $ 8.05 million
2:39 PM $ 0.00018
-0.24%
$ 63.98 million $ 8.05 million
2:38 PM $ 0.00018
-0.01%
$ 63.98 million $ 8.05 million
2:37 PM $ 0.00018
-0.02%
$ 63.98 million $ 8.05 million
2:36 PM $ 0.00018
+0.00%
$ 63.98 million $ 8.05 million