TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000245
+10.64%
$ 103 million $ 21.46 million
Nov 30, 2024 $ 0.000221
+3.31%
$ 93.1 million $ 20.1 million
Nov 29, 2024 $ 0.000214
-7.74%
$ 90.11 million $ 18.5 million
Nov 28, 2024 $ 0.000232
-5.56%
$ 97.74 million $ 18.94 million
Nov 27, 2024 $ 0.000246
+6.86%
$ 103.49 million $ 18.03 million
Nov 26, 2024 $ 0.00023
-5.49%
$ 96.87 million $ 15.03 million
Nov 25, 2024 $ 0.000244
-9.59%
$ 102.5 million $ 2.34 million
Nov 24, 2024 $ 0.000269
+1.18%
$ 113.36 million $ 6.64 million
Nov 23, 2024 $ 0.000266
-1.19%
$ 112.04 million $ 7.39 million
Nov 22, 2024 $ 0.00027
-1.48%
$ 113.38 million $ 7.69 million
Nov 21, 2024 $ 0.000274
+14.27%
$ 115.09 million $ 4.81 million
Nov 20, 2024 $ 0.000239
-7.89%
$ 100.68 million $ 3.02 million
Nov 19, 2024 $ 0.00026
-6.66%
$ 109.29 million $ 3.9 million
Nov 18, 2024 $ 0.000278
-8.97%
$ 117.08 million $ 4.05 million
Nov 17, 2024 $ 0.000306
-5.04%
$ 128.62 million $ 4.1 million
Nov 16, 2024 $ 0.000322
-7.23%
$ 135.6 million $ 5.69 million
Nov 15, 2024 $ 0.000348
+15.61%
$ 146.23 million $ 6.63 million
Nov 14, 2024 $ 0.000301
+12.66%
$ 126.49 million $ 6.28 million
Nov 13, 2024 $ 0.000267
+33.02%
$ 112.15 million $ 5.94 million
Nov 12, 2024 $ 0.0002
-5.90%
$ 84.28 million $ 3.79 million
Nov 11, 2024 $ 0.000213
+24.90%
$ 89.55 million $ 3.49 million
Nov 10, 2024 $ 0.00017
-6.61%
$ 71.69 million $ 2.1 million
Nov 9, 2024 $ 0.000182
+4.93%
$ 76.75 million $ 2.37 million
Nov 8, 2024 $ 0.000174
+2.25%
$ 73.14 million $ 2.29 million
Nov 7, 2024 $ 0.00017
+6.84%
$ 71.47 million $ 2.57 million
Nov 6, 2024 $ 0.000159
+28.17%
$ 66.9 million $ 2.39 million
Nov 5, 2024 $ 0.000124
+8.08%
$ 52.19 million $ 2.21 million
Oct 14, 2024 $ 0.000196
+9.56%
$ 82.25 million $ 4.23 million
Oct 13, 2024 $ 0.000178
-11.05%
$ 75.07 million $ 4.63 million
Oct 12, 2024 $ 0.0002
+10.23%
$ 84.34 million $ 5.53 million
Oct 11, 2024 $ 0.000182
+10.98%
$ 76.51 million $ 2.37 million
Oct 10, 2024 $ 0.000164
-0.26%
$ 68.94 million $ 1.91 million
Oct 9, 2024 $ 0.000164
-9.26%
$ 69.12 million $ 2.03 million
Oct 8, 2024 $ 0.000181
-5.36%
$ 76.18 million $ 1.91 million
Oct 7, 2024 $ 0.000191
+5.08%
$ 80.49 million $ 2.56 million
Oct 6, 2024 $ 0.000182
+13.21%
$ 76.6 million $ 1.77 million
Oct 5, 2024 $ 0.000161
-1.83%
$ 67.66 million $ 2.05 million
Oct 4, 2024 $ 0.000164
+12.20%
$ 68.92 million $ 2.07 million
Oct 3, 2024 $ 0.000146
-1.03%
$ 61.43 million $ 2.05 million
Oct 2, 2024 $ 0.000148
+4.27%
$ 62.06 million $ 1.77 million
Oct 1, 2024 $ 0.000141
+1.35%
$ 59.52 million $ 2.2 million
Sep 30, 2024 $ 0.00014
-5.22%
$ 58.73 million $ 1.54 million
Sep 29, 2024 $ 0.000147
+5.88%
$ 61.97 million $ 1.73 million
Sep 28, 2024 $ 0.000139
-9.14%
$ 58.63 million $ 1.96 million
Sep 27, 2024 $ 0.000153
-7.88%
$ 64.47 million $ 1.82 million
Sep 26, 2024 $ 0.000167
-1.52%
$ 70.14 million $ 3 million
Sep 25, 2024 $ 0.000167
+75.45%
$ 70.23 million $ 2.33 million
Sep 24, 2024 $ 0.0000951
+6.05%
$ 40.03 million $ 1.47 million
Sep 23, 2024 $ 0.0000898
-6.35%
$ 37.76 million $ 1.88 million
Sep 22, 2024 $ 0.0000959
-2.91%
$ 40.34 million $ 1.3 million