TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000173
+0.59%
$ 61.51 million $ 7.24 million
May 18, 9 PM $ 0.000172
+1.00%
$ 61.15 million $ 7.23 million
May 18, 8 PM $ 0.00017
-0.03%
$ 60.54 million $ 7.21 million
May 18, 7 PM $ 0.00017
+1.79%
$ 60.56 million $ 7.18 million
May 18, 6 PM $ 0.000167
-0.99%
$ 59.49 million $ 7.17 million
May 18, 5 PM $ 0.000169
+0.58%
$ 60.09 million $ 7.16 million
May 18, 4 PM $ 0.000168
-0.64%
$ 59.74 million $ 7.17 million
May 18, 3 PM $ 0.000169
+0.24%
$ 60.13 million $ 7.14 million
May 18, 2 PM $ 0.000168
-0.90%
$ 59.98 million $ 7.22 million
May 18, 1 PM $ 0.00017
-0.94%
$ 60.53 million $ 7.23 million
May 18, 12 PM $ 0.000172
+0.35%
$ 61.1 million $ 7.27 million
May 18, 11 AM $ 0.000171
+1.34%
$ 60.89 million $ 7.26 million
May 18, 10 AM $ 0.000169
-0.45%
$ 60.09 million $ 7.31 million
May 18, 9 AM $ 0.000169
-0.52%
$ 60.36 million $ 7.27 million
May 18, 8 AM $ 0.00017
+0.20%
$ 60.67 million $ 7.25 million
May 18, 7 AM $ 0.00017
-0.09%
$ 60.55 million $ 7.25 million
May 18, 6 AM $ 0.00017
-0.70%
$ 60.61 million $ 7.24 million
May 18, 5 AM $ 0.000171
-0.23%
$ 61.03 million $ 7.21 million
May 18, 4 AM $ 0.000172
+0.89%
$ 61.18 million $ 7.2 million
May 18, 3 AM $ 0.00017
-0.30%
$ 60.64 million $ 7.21 million
May 18, 2 AM $ 0.000171
+0.23%
$ 60.82 million $ 7.19 million
May 18, 1 AM $ 0.00017
+0.12%
$ 60.68 million $ 7.15 million
May 18, 12 AM $ 0.00017
-0.19%
$ 60.61 million $ 7.17 million
May 17, 11 PM $ 0.00017
-2.31%
$ 60.72 million $ 7.13 million
May 17, 10 PM $ 0.000175
-1.05%
$ 62.16 million $ 6.8 million
May 17, 9 PM $ 0.000176
+0.39%
$ 62.82 million $ 6.77 million
May 17, 8 PM $ 0.000176
+0.04%
$ 62.57 million $ 6.76 million
May 17, 7 PM $ 0.000176
-0.23%
$ 62.54 million $ 6.76 million
May 17, 6 PM $ 0.000176
+0.54%
$ 62.69 million $ 6.76 million
May 17, 5 PM $ 0.000175
-0.54%
$ 62.35 million $ 6.76 million
May 17, 4 PM $ 0.000176
+0.30%
$ 62.69 million $ 6.83 million
May 17, 3 PM $ 0.000175
-0.23%
$ 62.5 million $ 6.84 million
May 17, 2 PM $ 0.000176
-0.28%
$ 62.64 million $ 6.94 million
May 17, 1 PM $ 0.000176
-0.74%
$ 62.82 million $ 7.05 million
May 17, 12 PM $ 0.000178
-0.22%
$ 63.29 million $ 7.05 million
May 17, 11 AM $ 0.000178
+0.70%
$ 63.43 million $ 6.98 million
May 17, 10 AM $ 0.000177
+0.09%
$ 62.99 million $ 6.82 million
May 17, 9 AM $ 0.000177
+0.22%
$ 62.93 million $ 6.91 million
May 17, 8 AM $ 0.000176
-0.43%
$ 62.79 million $ 6.96 million
May 17, 7 AM $ 0.000177
-0.11%
$ 63.07 million $ 7.04 million
May 17, 6 AM $ 0.000177
-0.18%
$ 63.14 million $ 7.2 million
May 17, 5 AM $ 0.000178
-0.28%
$ 63.25 million $ 7.32 million
May 17, 4 AM $ 0.000178
-0.34%
$ 63.42 million $ 7.32 million
May 17, 3 AM $ 0.000179
+1.55%
$ 63.64 million $ 7.35 million
May 17, 2 AM $ 0.000176
+0.29%
$ 62.67 million $ 7.32 million
May 17, 1 AM $ 0.000175
-0.25%
$ 62.49 million $ 7.3 million
May 17, 12 AM $ 0.000176
-0.23%
$ 62.65 million $ 7.25 million
May 16, 11 PM $ 0.000176
-0.26%
$ 62.79 million $ 7.23 million
May 16, 10 PM $ 0.000177
-0.01%
$ 62.96 million $ 7.23 million
May 16, 9 PM $ 0.000177
+0.01%
$ 62.96 million $ 7.25 million