TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.000201
-0.53%
$ 71.6 million $ 8.02 million
Mar 26, 1 AM $ 0.000202
+0.01%
$ 71.98 million $ 8 million
Mar 26, 12 AM $ 0.000202
-0.86%
$ 71.97 million $ 7.94 million
Mar 25, 11 PM $ 0.000204
-0.05%
$ 72.6 million $ 7.96 million
Mar 25, 10 PM $ 0.000204
+0.51%
$ 72.63 million $ 8 million
Mar 25, 9 PM $ 0.000203
+0.20%
$ 72.27 million $ 8.01 million
Mar 25, 8 PM $ 0.000202
-0.55%
$ 72.13 million $ 8.01 million
Mar 25, 7 PM $ 0.000204
+0.06%
$ 72.52 million $ 7.97 million
Mar 25, 6 PM $ 0.000203
+0.10%
$ 72.47 million $ 7.95 million
Mar 25, 5 PM $ 0.000203
-0.74%
$ 72.4 million $ 7.91 million
Mar 25, 4 PM $ 0.000205
+0.29%
$ 72.94 million $ 7.94 million
Mar 25, 3 PM $ 0.000204
-1.02%
$ 72.73 million $ 7.93 million
Mar 25, 2 PM $ 0.000206
-0.13%
$ 73.48 million $ 7.91 million
Mar 25, 1 PM $ 0.000207
-0.73%
$ 73.58 million $ 7.95 million
Mar 25, 12 PM $ 0.000208
+0.01%
$ 74.11 million $ 7.88 million
Mar 25, 11 AM $ 0.000208
+1.60%
$ 74.11 million $ 7.75 million
Mar 25, 10 AM $ 0.000205
-0.02%
$ 72.94 million $ 7.49 million
Mar 25, 9 AM $ 0.000205
-0.15%
$ 72.96 million $ 7.48 million
Mar 25, 8 AM $ 0.000205
+0.24%
$ 73.06 million $ 7.39 million
Mar 25, 7 AM $ 0.000205
+0.09%
$ 72.89 million $ 7.3 million
Mar 25, 6 AM $ 0.000204
+0.08%
$ 72.83 million $ 7.24 million
Mar 25, 5 AM $ 0.000204
+0.04%
$ 72.77 million $ 7.24 million
Mar 25, 4 AM $ 0.000204
+0.17%
$ 72.74 million $ 7.26 million
Mar 25, 3 AM $ 0.000204
+0.56%
$ 72.61 million $ 7.24 million
Mar 25, 2 AM $ 0.000203
-0.30%
$ 72.21 million $ 7.23 million
Mar 25, 1 AM $ 0.000203
-0.29%
$ 72.44 million $ 7.24 million
Mar 25, 12 AM $ 0.000204
+0.28%
$ 72.65 million $ 7.29 million
Mar 24, 11 PM $ 0.000203
+0.31%
$ 72.44 million $ 7.37 million
Mar 24, 10 PM $ 0.000203
-0.04%
$ 72.22 million $ 7.33 million
Mar 24, 9 PM $ 0.000203
+0.43%
$ 72.24 million $ 7.26 million
Mar 24, 8 PM $ 0.000202
+1.08%
$ 71.94 million $ 7.21 million
Mar 24, 7 PM $ 0.0002
-0.10%
$ 71.17 million $ 7.21 million
Mar 24, 6 PM $ 0.0002
+0.15%
$ 71.24 million $ 7.17 million
Mar 24, 5 PM $ 0.0002
-0.69%
$ 71.13 million $ 7.13 million
Mar 24, 4 PM $ 0.000201
-0.17%
$ 71.63 million $ 7.05 million
Mar 24, 3 PM $ 0.000201
-0.52%
$ 71.75 million $ 7.03 million
Mar 24, 2 PM $ 0.000202
+0.38%
$ 72.13 million $ 7.13 million
Mar 24, 1 PM $ 0.000202
-0.96%
$ 71.85 million $ 7.12 million
Mar 24, 12 PM $ 0.000204
+0.60%
$ 72.55 million $ 7.14 million
Mar 24, 11 AM $ 0.000202
-0.22%
$ 72.12 million $ 7.2 million
Mar 24, 10 AM $ 0.000203
-0.33%
$ 72.28 million $ 7.82 million
Mar 24, 9 AM $ 0.000204
+0.16%
$ 72.52 million $ 7.84 million
Mar 24, 8 AM $ 0.000203
-0.61%
$ 72.41 million $ 7.86 million
Mar 24, 7 AM $ 0.000205
+0.88%
$ 72.85 million $ 7.89 million
Mar 24, 6 AM $ 0.000203
+0.54%
$ 72.21 million $ 8.01 million
Mar 24, 5 AM $ 0.000202
-0.35%
$ 71.83 million $ 8.05 million
Mar 24, 4 AM $ 0.000202
-0.09%
$ 72.08 million $ 8.02 million
Mar 24, 3 AM $ 0.000203
+0.29%
$ 72.14 million $ 8.1 million
Mar 24, 2 AM $ 0.000202
+0.00%
$ 71.93 million $ 8.11 million
Mar 24, 1 AM $ 0.000202
-0.87%
$ 71.93 million $ 8.18 million