TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000111
+0.10%
$ 39.4 million $ 8.52 million
Jul 22, 7 PM $ 0.000111
-0.67%
$ 39.37 million $ 8.54 million
Jul 22, 6 PM $ 0.000111
-0.19%
$ 39.63 million $ 8.53 million
Jul 22, 5 PM $ 0.000111
-0.44%
$ 39.71 million $ 8.54 million
Jul 22, 4 PM $ 0.000112
+0.80%
$ 39.88 million $ 8.66 million
Jul 22, 3 PM $ 0.000111
+0.72%
$ 39.56 million $ 8.8 million
Jul 22, 2 PM $ 0.00011
-0.05%
$ 39.28 million $ 8.83 million
Jul 22, 1 PM $ 0.00011
+0.15%
$ 39.3 million $ 8.87 million
Jul 22, 12 PM $ 0.00011
-0.21%
$ 39.24 million $ 8.82 million
Jul 22, 11 AM $ 0.00011
-0.45%
$ 39.32 million $ 8.86 million
Jul 22, 10 AM $ 0.000111
+0.33%
$ 39.5 million $ 8.89 million
Jul 22, 9 AM $ 0.000111
-1.40%
$ 39.37 million $ 8.82 million
Jul 22, 8 AM $ 0.000112
-0.96%
$ 39.93 million $ 8.74 million
Jul 22, 7 AM $ 0.000113
+0.45%
$ 40.32 million $ 8.69 million
Jul 22, 6 AM $ 0.000113
+0.40%
$ 40.14 million $ 8.6 million
Jul 22, 5 AM $ 0.000112
-1.76%
$ 39.98 million $ 8.41 million
Jul 22, 4 AM $ 0.000114
+3.42%
$ 40.69 million $ 8.29 million
Jul 22, 3 AM $ 0.00011
-1.13%
$ 39.34 million $ 7.73 million
Jul 22, 2 AM $ 0.000112
+0.06%
$ 39.79 million $ 7.78 million
Jul 22, 1 AM $ 0.000112
-0.50%
$ 39.77 million $ 7.75 million
Jul 22, 12 AM $ 0.000112
-0.02%
$ 39.97 million $ 7.79 million
Jul 21, 11 PM $ 0.000112
+0.02%
$ 39.97 million $ 7.89 million
Jul 21, 10 PM $ 0.000112
-0.69%
$ 39.97 million $ 7.92 million
Jul 21, 9 PM $ 0.000113
+0.19%
$ 40.25 million $ 7.92 million
Jul 21, 8 PM $ 0.000113
+1.17%
$ 40.17 million $ 7.92 million
Jul 21, 7 PM $ 0.000111
+0.43%
$ 39.7 million $ 7.9 million
Jul 21, 6 PM $ 0.000111
-0.35%
$ 39.53 million $ 7.92 million
Jul 21, 5 PM $ 0.000111
-0.17%
$ 39.67 million $ 7.97 million
Jul 21, 4 PM $ 0.000112
+0.16%
$ 39.74 million $ 7.92 million
Jul 21, 3 PM $ 0.000111
+0.24%
$ 39.68 million $ 7.78 million
Jul 21, 2 PM $ 0.000111
-0.28%
$ 39.58 million $ 7.9 million
Jul 21, 1 PM $ 0.000111
-0.72%
$ 39.69 million $ 7.92 million
Jul 21, 12 PM $ 0.000112
+0.15%
$ 39.98 million $ 7.96 million
Jul 21, 11 AM $ 0.000112
+0.38%
$ 39.92 million $ 8.08 million
Jul 21, 10 AM $ 0.000112
-0.41%
$ 39.77 million $ 8.09 million
Jul 21, 9 AM $ 0.000112
+0.16%
$ 39.93 million $ 8.2 million
Jul 21, 8 AM $ 0.000112
-0.16%
$ 39.87 million $ 8.29 million
Jul 21, 7 AM $ 0.000112
-0.08%
$ 39.93 million $ 8.28 million
Jul 21, 6 AM $ 0.000112
+0.10%
$ 39.97 million $ 8.34 million
Jul 21, 5 AM $ 0.000112
+0.10%
$ 39.93 million $ 8.44 million
Jul 21, 4 AM $ 0.000112
-0.29%
$ 39.89 million $ 8.62 million
Jul 21, 3 AM $ 0.000112
-0.62%
$ 40.01 million $ 8.89 million
Jul 21, 2 AM $ 0.000113
-0.20%
$ 40.26 million $ 8.74 million
Jul 21, 1 AM $ 0.000113
-1.29%
$ 40.34 million $ 8.76 million
Jul 21, 12 AM $ 0.000115
+0.45%
$ 40.86 million $ 8.9 million
Jul 20, 11 PM $ 0.000114
+0.28%
$ 40.68 million $ 8.91 million
Jul 20, 10 PM $ 0.000114
+0.15%
$ 40.57 million $ 9.05 million
Jul 20, 9 PM $ 0.000114
-0.34%
$ 40.51 million $ 9.06 million
Jul 20, 8 PM $ 0.000114
+0.92%
$ 40.65 million $ 9 million
Jul 20, 7 PM $ 0.000113
-0.20%
$ 40.28 million $ 9.05 million