TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000988
-1.64%
$ 41.55 million $ 1.25 million
Sep 20, 2024 $ 0.0001
-10.22%
$ 42.15 million $ 1.65 million
Sep 19, 2024 $ 0.000112
+10.37%
$ 46.94 million $ 1.56 million
Sep 18, 2024 $ 0.000101
-1.09%
$ 42.53 million $ 1.27 million
Sep 17, 2024 $ 0.000102
+8.74%
$ 43 million $ 1.51 million
Sep 16, 2024 $ 0.000094
-5.63%
$ 39.54 million $ 1.51 million
Sep 15, 2024 $ 0.0000995
-6.07%
$ 41.86 million $ 1.52 million
Sep 14, 2024 $ 0.000106
-0.31%
$ 44.55 million $ 1.31 million
Sep 13, 2024 $ 0.000106
+9.21%
$ 44.68 million $ 1.42 million
Sep 12, 2024 $ 0.0000972
-0.52%
$ 40.91 million $ 1.41 million
Sep 11, 2024 $ 0.0000978
-3.51%
$ 41.16 million $ 1.66 million
Sep 10, 2024 $ 0.000101
-4.74%
$ 42.7 million $ 1.59 million
Sep 9, 2024 $ 0.000107
+28.24%
$ 44.82 million $ 1.99 million
Sep 8, 2024 $ 0.0000831
+4.04%
$ 34.95 million $ 1.6 million
Sep 7, 2024 $ 0.0000798
+3.50%
$ 33.56 million $ 1.58 million
Sep 6, 2024 $ 0.000077
-1.17%
$ 32.38 million $ 1.63 million
Sep 5, 2024 $ 0.0000779
-0.99%
$ 32.77 million $ 1.68 million
Sep 4, 2024 $ 0.0000785
-9.49%
$ 33.03 million $ 1.51 million
Sep 3, 2024 $ 0.0000866
-14.07%
$ 36.45 million $ 1.37 million
Sep 2, 2024 $ 0.000101
+1.20%
$ 42.44 million $ 1.59 million
Sep 1, 2024 $ 0.0000999
-1.22%
$ 42.04 million $ 1.37 million
Aug 31, 2024 $ 0.000101
+0.10%
$ 42.5 million $ 1.25 million
Aug 30, 2024 $ 0.000101
-8.08%
$ 42.46 million $ 1.39 million
Aug 29, 2024 $ 0.000111
+4.53%
$ 46.65 million $ 1.64 million
Aug 28, 2024 $ 0.000106
+4.67%
$ 44.73 million $ 1.43 million
Aug 27, 2024 $ 0.000102
-9.32%
$ 42.89 million $ 1.47 million
Aug 26, 2024 $ 0.000112
-16.01%
$ 47.3 million $ 1.58 million
Aug 25, 2024 $ 0.000134
-4.11%
$ 56.33 million $ 1.36 million
Aug 24, 2024 $ 0.000139
+2.77%
$ 58.67 million $ 1.5 million
Aug 23, 2024 $ 0.000136
+8.18%
$ 57.05 million $ 1.42 million
Aug 22, 2024 $ 0.000125
-1.91%
$ 52.66 million $ 1.26 million
Aug 21, 2024 $ 0.000128
-4.92%
$ 53.71 million $ 1.59 million
Aug 20, 2024 $ 0.000134
-1.46%
$ 56.54 million $ 1.36 million
Aug 19, 2024 $ 0.000137
-2.21%
$ 57.44 million $ 1.3 million
Aug 18, 2024 $ 0.00014
+6.24%
$ 58.83 million $ 1.21 million
Aug 17, 2024 $ 0.000132
+3.52%
$ 55.36 million $ 1.09 million
Aug 16, 2024 $ 0.000127
-7.57%
$ 53.22 million $ 1.45 million
Aug 15, 2024 $ 0.000137
-10.49%
$ 57.58 million $ 1.21 million
Aug 14, 2024 $ 0.000153
-3.19%
$ 64.28 million $ 1.25 million
Aug 13, 2024 $ 0.000158
+7.14%
$ 66.39 million $ 1.21 million
Aug 12, 2024 $ 0.000148
+12.14%
$ 62.21 million $ 1.57 million
Aug 11, 2024 $ 0.000132
-11.94%
$ 55.47 million $ 1.48 million
Aug 10, 2024 $ 0.000149
+9.47%
$ 62.87 million $ 1.1 million
Aug 9, 2024 $ 0.000137
+0.14%
$ 57.5 million $ 1.53 million
Aug 8, 2024 $ 0.000137
+46.79%
$ 57.45 million $ 1.25 million
Aug 7, 2024 $ 0.000093
-10.40%
$ 39.14 million $ 1.03 million
Aug 6, 2024 $ 0.000104
+8.93%
$ 43.68 million $ 1.08 million
Aug 5, 2024 $ 0.0000953
-9.06%
$ 40.1 million $ 1.64 million
Aug 4, 2024 $ 0.000105
-13.92%
$ 44.1 million $ 1.61 million
Aug 3, 2024 $ 0.000122
+0.90%
$ 51.23 million $ 1.62 million