TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000202
+0.00%
$ 71.93 million $ 8.11 million
Mar 24, 1 AM $ 0.000202
-0.87%
$ 71.93 million $ 8.18 million
Mar 24, 12 AM $ 0.000204
-1.12%
$ 72.56 million $ 8.71 million
Mar 23, 11 PM $ 0.000206
-0.21%
$ 73.38 million $ 8.88 million
Mar 23, 10 PM $ 0.000206
-0.47%
$ 73.54 million $ 8.92 million
Mar 23, 9 PM $ 0.000207
+0.17%
$ 73.89 million $ 8.98 million
Mar 23, 8 PM $ 0.000207
+0.23%
$ 73.76 million $ 9.07 million
Mar 23, 7 PM $ 0.000207
-0.56%
$ 73.6 million $ 9.05 million
Mar 23, 6 PM $ 0.000208
+0.18%
$ 74.01 million $ 9.08 million
Mar 23, 5 PM $ 0.000207
+0.70%
$ 73.88 million $ 9.13 million
Mar 23, 4 PM $ 0.000206
+0.41%
$ 73.37 million $ 9.13 million
Mar 23, 3 PM $ 0.000205
-1.16%
$ 73.07 million $ 9.18 million
Mar 23, 2 PM $ 0.000208
+0.19%
$ 73.93 million $ 9.18 million
Mar 23, 1 PM $ 0.000207
+0.87%
$ 73.79 million $ 9.13 million
Mar 23, 12 PM $ 0.000205
-0.08%
$ 73.15 million $ 9.08 million
Mar 23, 11 AM $ 0.000206
+2.38%
$ 73.21 million $ 9.08 million
Mar 23, 10 AM $ 0.000201
+0.34%
$ 71.51 million $ 8.39 million
Mar 23, 9 AM $ 0.0002
+0.22%
$ 71.27 million $ 8.34 million
Mar 23, 8 AM $ 0.0002
+0.22%
$ 71.11 million $ 8.3 million
Mar 23, 7 AM $ 0.000199
+0.39%
$ 70.95 million $ 8.31 million
Mar 23, 6 AM $ 0.000198
-1.41%
$ 70.67 million $ 8.15 million
Mar 23, 5 AM $ 0.000201
-0.52%
$ 71.68 million $ 8.22 million
Mar 23, 4 AM $ 0.000202
+0.27%
$ 72.06 million $ 8.2 million
Mar 23, 3 AM $ 0.000202
-0.37%
$ 71.87 million $ 8.12 million
Mar 23, 2 AM $ 0.000203
+0.95%
$ 72.13 million $ 8.12 million
Mar 23, 1 AM $ 0.000201
-0.16%
$ 71.46 million $ 8.06 million
Mar 23, 12 AM $ 0.000201
+1.62%
$ 71.57 million $ 7.53 million
Mar 22, 11 PM $ 0.000198
-0.48%
$ 70.43 million $ 7.5 million
Mar 22, 10 PM $ 0.000199
+1.23%
$ 70.78 million $ 7.66 million
Mar 22, 9 PM $ 0.000196
-0.32%
$ 69.92 million $ 7.63 million
Mar 22, 8 PM $ 0.000197
-0.23%
$ 70.14 million $ 7.61 million
Mar 22, 7 PM $ 0.000197
-0.98%
$ 70.3 million $ 7.58 million
Mar 22, 6 PM $ 0.000199
-0.34%
$ 70.99 million $ 7.56 million
Mar 22, 5 PM $ 0.0002
-0.33%
$ 71.23 million $ 7.5 million
Mar 22, 4 PM $ 0.000201
+0.31%
$ 71.47 million $ 7.52 million
Mar 22, 3 PM $ 0.0002
+0.46%
$ 71.25 million $ 7.43 million
Mar 22, 2 PM $ 0.000199
-0.26%
$ 70.92 million $ 7.49 million
Mar 22, 1 PM $ 0.0002
-0.12%
$ 71.11 million $ 7.48 million
Mar 22, 12 PM $ 0.0002
+0.13%
$ 71.2 million $ 7.46 million
Mar 22, 11 AM $ 0.0002
-0.34%
$ 71.11 million $ 7.34 million
Mar 22, 10 AM $ 0.0002
-0.36%
$ 71.35 million $ 7.3 million
Mar 22, 9 AM $ 0.000201
+0.26%
$ 71.6 million $ 7.28 million
Mar 22, 8 AM $ 0.0002
-0.71%
$ 71.42 million $ 7.28 million
Mar 22, 7 AM $ 0.000202
-0.51%
$ 71.93 million $ 7.24 million
Mar 22, 6 AM $ 0.000203
-0.79%
$ 72.29 million $ 7.22 million
Mar 22, 5 AM $ 0.000205
-0.48%
$ 72.87 million $ 7.13 million
Mar 22, 4 AM $ 0.000206
+0.17%
$ 73.22 million $ 7.1 million
Mar 22, 3 AM $ 0.000205
+0.08%
$ 73.09 million $ 7.1 million
Mar 22, 2 AM $ 0.000205
+0.51%
$ 73.03 million $ 7.04 million
Mar 22, 1 AM $ 0.000204
-0.28%
$ 72.66 million $ 7 million