TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000113
-0.20%
$ 40.28 million $ 9.05 million
Jul 20, 6 PM $ 0.000113
+0.01%
$ 40.36 million $ 9.08 million
Jul 20, 5 PM $ 0.000113
+0.55%
$ 40.35 million $ 9.07 million
Jul 20, 4 PM $ 0.000113
+0.30%
$ 40.13 million $ 8.98 million
Jul 20, 3 PM $ 0.000112
+2.39%
$ 40.01 million $ 9.04 million
Jul 20, 2 PM $ 0.00011
+0.99%
$ 39.08 million $ 9.05 million
Jul 20, 1 PM $ 0.000109
-0.79%
$ 38.7 million $ 9.03 million
Jul 20, 12 PM $ 0.000109
-0.43%
$ 39 million $ 9.03 million
Jul 20, 11 AM $ 0.00011
+0.72%
$ 39.17 million $ 8.96 million
Jul 20, 10 AM $ 0.000109
+1.03%
$ 38.89 million $ 8.99 million
Jul 20, 9 AM $ 0.000108
-0.05%
$ 38.5 million $ 9.1 million
Jul 20, 8 AM $ 0.000108
-0.54%
$ 38.52 million $ 9.15 million
Jul 20, 7 AM $ 0.000109
+0.40%
$ 38.73 million $ 9.35 million
Jul 20, 6 AM $ 0.000108
+0.04%
$ 38.57 million $ 9.62 million
Jul 20, 5 AM $ 0.000108
-1.52%
$ 38.56 million $ 9.69 million
Jul 20, 4 AM $ 0.00011
-2.49%
$ 39.15 million $ 9.86 million
Jul 20, 3 AM $ 0.000113
-0.58%
$ 40.15 million $ 10.37 million
Jul 20, 2 AM $ 0.000113
+0.38%
$ 40.38 million $ 11.01 million
Jul 20, 1 AM $ 0.000113
-0.15%
$ 40.23 million $ 11.73 million
Jul 20, 12 AM $ 0.000113
-0.13%
$ 40.29 million $ 12.31 million
Jul 19, 11 PM $ 0.000113
+0.71%
$ 40.34 million $ 13.46 million
Jul 19, 10 PM $ 0.000112
+0.49%
$ 40.06 million $ 13.51 million
Jul 19, 9 PM $ 0.000112
-0.81%
$ 39.87 million $ 13.65 million
Jul 19, 8 PM $ 0.000113
+0.54%
$ 40.19 million $ 13.96 million
Jul 19, 7 PM $ 0.000112
+0.11%
$ 39.97 million $ 14.07 million
Jul 19, 6 PM $ 0.000112
-0.94%
$ 39.93 million $ 14.2 million
Jul 19, 5 PM $ 0.000113
+0.21%
$ 40.3 million $ 14.38 million
Jul 19, 4 PM $ 0.000113
-0.17%
$ 40.22 million $ 14.63 million
Jul 19, 3 PM $ 0.000113
-0.03%
$ 40.29 million $ 14.75 million
Jul 19, 2 PM $ 0.000113
-0.07%
$ 40.3 million $ 15.21 million
Jul 19, 1 PM $ 0.000113
+0.00%
$ 40.32 million $ 15.86 million
Jul 19, 12 PM $ 0.000113
+0.50%
$ 40.32 million $ 17.31 million
Jul 19, 11 AM $ 0.000113
-0.29%
$ 40.12 million $ 18.58 million
Jul 19, 10 AM $ 0.000113
-1.23%
$ 40.24 million $ 19.03 million
Jul 19, 9 AM $ 0.000114
+1.35%
$ 40.74 million $ 19.35 million
Jul 19, 8 AM $ 0.000113
-0.63%
$ 40.2 million $ 19.47 million
Jul 19, 7 AM $ 0.000114
-2.16%
$ 40.45 million $ 19.92 million
Jul 19, 6 AM $ 0.000116
+0.82%
$ 41.34 million $ 21.11 million
Jul 19, 5 AM $ 0.000115
+0.08%
$ 41.01 million $ 22.73 million
Jul 19, 4 AM $ 0.000115
-2.17%
$ 40.97 million $ 24.3 million
Jul 19, 3 AM $ 0.000118
-2.06%
$ 41.88 million $ 29.15 million
Jul 19, 2 AM $ 0.00012
+3.70%
$ 42.76 million $ 36.24 million
Jul 19, 1 AM $ 0.000116
-4.14%
$ 41.24 million $ 35.08 million
Jul 19, 12 AM $ 0.000121
-0.51%
$ 43.02 million $ 35.81 million
Jul 18, 11 PM $ 0.000121
+0.52%
$ 43.24 million $ 35.7 million
Jul 18, 10 PM $ 0.000121
-0.51%
$ 43.01 million $ 35.35 million
Jul 18, 9 PM $ 0.000121
-1.06%
$ 43.24 million $ 35.11 million
Jul 18, 8 PM $ 0.000123
-0.30%
$ 43.7 million $ 34.97 million
Jul 18, 7 PM $ 0.000123
+0.42%
$ 43.83 million $ 34.84 million
Jul 18, 6 PM $ 0.000123
-0.28%
$ 43.65 million $ 34.41 million