Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.000115
+0.24%
$41.05 million $3.29 million
Sep 19, 6 AM $0.000115
+1.14%
$40.95 million $3.23 million
Sep 19, 5 AM $0.000114
-0.62%
$40.49 million $3.08 million
Sep 19, 4 AM $0.000114
-0.62%
$40.74 million $3.09 million
Sep 19, 3 AM $0.000115
-0.10%
$40.99 million $3.07 million
Sep 19, 2 AM $0.000115
+0.52%
$41.03 million $3.12 million
Sep 19, 1 AM $0.000115
-0.43%
$40.82 million $3.14 million
Sep 19, 12 AM $0.000115
+0.04%
$41 million $3.09 million
Sep 18, 11 PM $0.000115
+0.10%
$40.98 million $3.06 million
Sep 18, 10 PM $0.000115
-0.30%
$40.94 million $3.07 million
Sep 18, 9 PM $0.000115
+0.14%
$41.07 million $3.11 million
Sep 18, 8 PM $0.000115
-0.51%
$41.01 million $3.06 million
Sep 18, 7 PM $0.000116
+0.40%
$41.22 million $2.89 million
Sep 18, 6 PM $0.000115
-0.25%
$41.05 million $2.9 million
Sep 18, 5 PM $0.000116
-0.11%
$41.16 million $2.76 million
Sep 18, 4 PM $0.000116
+0.06%
$41.2 million $2.73 million
Sep 18, 3 PM $0.000116
+1.00%
$41.18 million $2.64 million
Sep 18, 2 PM $0.000114
+1.45%
$40.77 million $2.62 million
Sep 18, 1 PM $0.000113
+1.03%
$40.19 million $2.53 million
Sep 18, 12 PM $0.000112
+0.09%
$39.78 million $2.48 million
Sep 18, 11 AM $0.000112
-0.27%
$39.75 million $2.49 million
Sep 18, 10 AM $0.000112
+0.17%
$39.85 million $2.44 million
Sep 18, 9 AM $0.000112
+0.24%
$39.78 million $2.43 million
Sep 18, 8 AM $0.000111
+0.42%
$39.69 million $2.41 million
Sep 18, 7 AM $0.000111
+0.10%
$39.52 million $2.4 million
Sep 18, 6 AM $0.000111
+0.01%
$39.48 million $2.37 million
Sep 18, 5 AM $0.000111
-0.41%
$39.48 million $2.39 million
Sep 18, 4 AM $0.000111
-0.16%
$39.64 million $2.52 million
Sep 18, 3 AM $0.000111
+1.61%
$39.71 million $2.76 million
Sep 18, 2 AM $0.00011
+0.23%
$39.08 million $2.66 million
Sep 18, 1 AM $0.000109
+0.64%
$38.99 million $2.6 million
Sep 18, 12 AM $0.000109
+0.75%
$38.74 million $2.6 million
Sep 17, 11 PM $0.000108
+0.80%
$38.45 million $2.61 million
Sep 17, 10 PM $0.000107
-1.44%
$38.14 million $2.66 million
Sep 17, 9 PM $0.000109
-0.16%
$38.7 million $2.63 million
Sep 17, 8 PM $0.000109
+0.29%
$38.76 million $2.65 million
Sep 17, 7 PM $0.000109
-0.22%
$38.65 million $2.67 million
Sep 17, 6 PM $0.000109
+0.05%
$38.74 million $2.68 million
Sep 17, 5 PM $0.000109
-0.17%
$38.72 million $2.81 million
Sep 17, 4 PM $0.000109
-0.19%
$38.78 million $2.84 million
Sep 17, 3 PM $0.000109
+0.54%
$38.86 million $2.82 million
Sep 17, 2 PM $0.000109
-0.03%
$38.65 million $2.89 million
Sep 17, 1 PM $0.000109
-0.34%
$38.66 million $2.87 million
Sep 17, 12 PM $0.000109
+0.59%
$38.79 million $2.86 million
Sep 17, 11 AM $0.000108
+0.25%
$38.57 million $2.84 million
Sep 17, 10 AM $0.000108
-0.03%
$38.47 million $2.83 million
Sep 17, 9 AM $0.000108
-0.89%
$38.48 million $2.84 million
Sep 17, 8 AM $0.000109
+0.65%
$38.83 million $2.86 million
Sep 17, 7 AM $0.000108
-0.61%
$38.58 million $2.85 million
Sep 17, 6 AM $0.000109
+0.31%
$38.82 million $2.87 million