TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000121
-21.51%
$ 50.79 million $ 1.56 million
Aug 1, 2024 $ 0.000154
-5.85%
$ 64.71 million $ 761,745
Jul 31, 2024 $ 0.000163
-4.31%
$ 68.73 million $ 1.29 million
Jul 30, 2024 $ 0.000171
-1.68%
$ 71.82 million $ 1.31 million
Jul 29, 2024 $ 0.000174
-1.61%
$ 73.06 million $ 972,300
Jul 28, 2024 $ 0.000177
-4.67%
$ 74.26 million $ 916,740
Jul 27, 2024 $ 0.000185
-4.34%
$ 77.89 million $ 1.02 million
Jul 26, 2024 $ 0.000194
+11.57%
$ 81.42 million $ 851,991
Jul 25, 2024 $ 0.000174
-6.97%
$ 73.02 million $ 1.37 million
Jul 24, 2024 $ 0.000187
+7.16%
$ 78.49 million $ 1.04 million
Jul 23, 2024 $ 0.00018
-12.69%
$ 75.6 million $ 1.29 million
Jul 22, 2024 $ 0.000207
-5.67%
$ 87.04 million $ 1.38 million
Jul 21, 2024 $ 0.000219
-9.66%
$ 92.27 million $ 2.69 million
Jul 20, 2024 $ 0.000243
+1.49%
$ 102.14 million $ 1.55 million
Jul 19, 2024 $ 0.00024
+15.46%
$ 101.09 million $ 1.98 million
Jul 18, 2024 $ 0.000208
-24.69%
$ 87.55 million $ 1.29 million
Jul 17, 2024 $ 0.000274
-11.09%
$ 115.22 million $ 1.56 million
Jul 16, 2024 $ 0.000308
+34.21%
$ 129.59 million $ 2 million
Jul 15, 2024 $ 0.00023
+20.63%
$ 96.56 million $ 1.49 million
Jul 14, 2024 $ 0.00019
-5.94%
$ 80.12 million $ 1.12 million
Jul 13, 2024 $ 0.000203
-2.47%
$ 85.29 million $ 674,727
Jul 12, 2024 $ 0.000208
-1.43%
$ 87.48 million $ 749,738
Jul 11, 2024 $ 0.000211
+0.09%
$ 88.75 million $ 831,106
Jul 10, 2024 $ 0.000211
+3.14%
$ 88.67 million $ 815,442
Jul 9, 2024 $ 0.000204
-1.54%
$ 85.99 million $ 804,873
Jul 8, 2024 $ 0.000207
+0.11%
$ 86.99 million $ 461,858
Jul 7, 2024 $ 0.000207
-5.09%
$ 86.89 million $ 1.03 million
Jul 6, 2024 $ 0.000216
+2.07%
$ 90.86 million $ 681,730
Jul 5, 2024 $ 0.000213
-0.45%
$ 89.79 million $ 855,187
Jul 4, 2024 $ 0.000214
-10.11%
$ 90.2 million $ 862,697
Jul 3, 2024 $ 0.000239
-14.48%
$ 100.35 million $ 787,572
Jul 2, 2024 $ 0.000279
-2.30%
$ 117.36 million $ 811,805
Jul 1, 2024 $ 0.000283
+10.76%
$ 120.15 million $ 559,443
Jun 30, 2024 $ 0.000256
-0.70%
$ 107.61 million $ 820,459
Jun 29, 2024 $ 0.000258
+3.15%
$ 108.36 million $ 1.03 million
Jun 28, 2024 $ 0.00025
+4.48%
$ 105.19 million $ 863,119
Jun 27, 2024 $ 0.000239
-6.58%
$ 100.67 million $ 1.49 million
Jun 26, 2024 $ 0.000256
-2.84%
$ 107.74 million $ 501,960
Jun 25, 2024 $ 0.000264
+2.98%
$ 110.9 million $ 498,401
Jun 24, 2024 $ 0.000257
-1.36%
$ 108.03 million $ 993,293
Jun 23, 2024 $ 0.00026
-7.61%
$ 109.51 million $ 875,753
Jun 22, 2024 $ 0.000282
+16.38%
$ 118.52 million $ 322,508
Jun 21, 2024 $ 0.000242
-1.77%
$ 101.83 million $ 544,791
Jun 20, 2024 $ 0.000246
-10.79%
$ 103.68 million $ 790,185
Jun 19, 2024 $ 0.000276
-1.50%
$ 115.81 million $ 907,304
Jun 18, 2024 $ 0.00028
-7.36%
$ 117.81 million $ 1.01 million
Jun 17, 2024 $ 0.000302
-7.58%
$ 126.89 million $ 852,862
Jun 16, 2024 $ 0.000327
-4.82%
$ 137.43 million $ 1.19 million
Jun 15, 2024 $ 0.000343
+4.22%
$ 144.38 million $ 749,471
Jun 14, 2024 $ 0.000329
-8.14%
$ 138.52 million $ 807,752