TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000193
+0.29%
$ 68.72 million $ 7.98 million
May 14, 8 PM $ 0.000192
-0.42%
$ 68.53 million $ 7.97 million
May 14, 7 PM $ 0.000193
-0.26%
$ 68.81 million $ 7.96 million
May 14, 6 PM $ 0.000194
-1.13%
$ 68.99 million $ 7.96 million
May 14, 5 PM $ 0.000196
+0.69%
$ 69.79 million $ 7.74 million
May 14, 4 PM $ 0.000195
+1.69%
$ 69.31 million $ 7.63 million
May 14, 3 PM $ 0.000191
+0.94%
$ 68.15 million $ 7.28 million
May 14, 2 PM $ 0.00019
+1.72%
$ 67.51 million $ 7.44 million
May 14, 1 PM $ 0.000186
-0.16%
$ 66.37 million $ 7.51 million
May 14, 12 PM $ 0.000187
+0.56%
$ 66.47 million $ 7.61 million
May 14, 11 AM $ 0.000186
+0.69%
$ 66.1 million $ 7.82 million
May 14, 10 AM $ 0.000184
+0.20%
$ 65.65 million $ 7.68 million
May 14, 9 AM $ 0.000184
-0.69%
$ 65.52 million $ 7.77 million
May 14, 8 AM $ 0.000185
+0.07%
$ 65.97 million $ 7.78 million
May 14, 7 AM $ 0.000185
-0.06%
$ 65.92 million $ 7.77 million
May 14, 6 AM $ 0.000185
+0.12%
$ 65.96 million $ 7.77 million
May 14, 5 AM $ 0.000185
+0.56%
$ 65.88 million $ 7.7 million
May 14, 4 AM $ 0.000184
+0.57%
$ 65.51 million $ 7.78 million
May 14, 3 AM $ 0.000183
-1.30%
$ 65.14 million $ 7.76 million
May 14, 2 AM $ 0.000185
-0.34%
$ 66 million $ 7.7 million
May 14, 1 AM $ 0.000186
-0.37%
$ 66.23 million $ 7.67 million
May 14, 12 AM $ 0.000187
+0.46%
$ 66.47 million $ 7.75 million
May 13, 11 PM $ 0.000186
-0.04%
$ 66.17 million $ 7.72 million
May 13, 10 PM $ 0.000186
+0.13%
$ 66.2 million $ 7.74 million
May 13, 9 PM $ 0.000186
-0.63%
$ 66.11 million $ 7.71 million
May 13, 8 PM $ 0.000187
+0.30%
$ 66.53 million $ 7.73 million
May 13, 7 PM $ 0.000186
-0.77%
$ 66.33 million $ 7.74 million
May 13, 6 PM $ 0.000188
+0.42%
$ 66.85 million $ 7.75 million
May 13, 5 PM $ 0.000187
+0.58%
$ 66.57 million $ 7.77 million
May 13, 4 PM $ 0.000186
+0.47%
$ 66.18 million $ 7.77 million
May 13, 3 PM $ 0.000185
-1.72%
$ 65.87 million $ 7.73 million
May 13, 2 PM $ 0.000188
-0.11%
$ 67.03 million $ 7.86 million
May 13, 1 PM $ 0.000188
-1.02%
$ 67.1 million $ 7.89 million
May 13, 12 PM $ 0.00019
-1.99%
$ 67.79 million $ 7.79 million
May 13, 11 AM $ 0.000194
-0.69%
$ 69.17 million $ 7.64 million
May 13, 10 AM $ 0.000196
-1.28%
$ 69.65 million $ 7.67 million
May 13, 9 AM $ 0.000198
+0.76%
$ 70.55 million $ 7.61 million
May 13, 8 AM $ 0.000197
+1.47%
$ 70.02 million $ 7.54 million
May 13, 7 AM $ 0.000194
-0.06%
$ 69 million $ 7.46 million
May 13, 6 AM $ 0.000194
-0.23%
$ 69.05 million $ 7.56 million
May 13, 5 AM $ 0.000194
-0.39%
$ 69.21 million $ 7.62 million
May 13, 4 AM $ 0.000195
+0.74%
$ 69.47 million $ 7.59 million
May 13, 3 AM $ 0.000194
+0.02%
$ 68.96 million $ 7.58 million
May 13, 2 AM $ 0.000194
-0.59%
$ 68.95 million $ 7.46 million
May 13, 1 AM $ 0.000195
+1.42%
$ 69.36 million $ 7.6 million
May 13, 12 AM $ 0.000192
+0.31%
$ 68.39 million $ 7.61 million
May 12, 11 PM $ 0.000191
-0.64%
$ 68.18 million $ 7.62 million
May 12, 10 PM $ 0.000193
-0.05%
$ 68.62 million $ 7.54 million
May 12, 9 PM $ 0.000193
+0.55%
$ 68.66 million $ 7.56 million
May 12, 8 PM $ 0.000192
-0.49%
$ 68.28 million $ 7.63 million