TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.000123
+0.42%
$ 43.83 million $ 34.84 million
Jul 18, 6 PM $ 0.000123
-0.28%
$ 43.65 million $ 34.41 million
Jul 18, 5 PM $ 0.000123
+1.08%
$ 43.77 million $ 34.44 million
Jul 18, 4 PM $ 0.000122
+1.33%
$ 43.3 million $ 33.9 million
Jul 18, 3 PM $ 0.00012
-0.35%
$ 42.73 million $ 33.31 million
Jul 18, 2 PM $ 0.00012
-1.57%
$ 42.88 million $ 35.23 million
Jul 18, 1 PM $ 0.000122
-2.92%
$ 43.56 million $ 34.92 million
Jul 18, 12 PM $ 0.000126
+7.14%
$ 44.87 million $ 33.94 million
Jul 18, 11 AM $ 0.000118
-0.36%
$ 41.87 million $ 30.81 million
Jul 18, 10 AM $ 0.000118
-0.84%
$ 42.02 million $ 30.25 million
Jul 18, 9 AM $ 0.000119
-1.19%
$ 42.37 million $ 29.97 million
Jul 18, 8 AM $ 0.00012
-1.45%
$ 42.88 million $ 29.64 million
Jul 18, 7 AM $ 0.000122
+3.40%
$ 43.51 million $ 29.33 million
Jul 18, 6 AM $ 0.000118
-4.66%
$ 42.07 million $ 27.15 million
Jul 18, 5 AM $ 0.000124
-2.92%
$ 44.13 million $ 25.85 million
Jul 18, 4 AM $ 0.000128
-9.25%
$ 45.46 million $ 24.23 million
Jul 18, 3 AM $ 0.000141
+23.69%
$ 50.09 million $ 18.96 million
Jul 18, 2 AM $ 0.000114
-0.75%
$ 40.5 million $ 9.12 million
Jul 18, 1 AM $ 0.000115
+0.93%
$ 40.8 million $ 8.46 million
Jul 18, 12 AM $ 0.000113
+4.93%
$ 40.43 million $ 8.01 million
Jul 17, 11 PM $ 0.000108
+0.04%
$ 38.53 million $ 6.81 million
Jul 17, 10 PM $ 0.000108
-0.14%
$ 38.51 million $ 6.88 million
Jul 17, 9 PM $ 0.000108
+0.08%
$ 38.57 million $ 6.91 million
Jul 17, 8 PM $ 0.000108
+0.02%
$ 38.54 million $ 6.91 million
Jul 17, 7 PM $ 0.000108
-0.89%
$ 38.53 million $ 6.94 million
Jul 17, 6 PM $ 0.000109
+0.02%
$ 38.87 million $ 6.99 million
Jul 17, 5 PM $ 0.000109
+0.01%
$ 38.86 million $ 7.02 million
Jul 17, 4 PM $ 0.000109
+0.61%
$ 38.86 million $ 7.02 million
Jul 17, 3 PM $ 0.000108
+0.10%
$ 38.63 million $ 6.98 million
Jul 17, 2 PM $ 0.000108
-0.87%
$ 38.58 million $ 6.99 million
Jul 17, 1 PM $ 0.000109
-0.18%
$ 38.93 million $ 6.97 million
Jul 17, 12 PM $ 0.000109
-0.32%
$ 39 million $ 6.87 million
Jul 17, 11 AM $ 0.00011
+0.64%
$ 39.12 million $ 6.85 million
Jul 17, 10 AM $ 0.000109
-0.01%
$ 38.87 million $ 6.84 million
Jul 17, 9 AM $ 0.000109
+0.43%
$ 38.87 million $ 6.87 million
Jul 17, 8 AM $ 0.000109
+0.19%
$ 38.71 million $ 6.89 million
Jul 17, 7 AM $ 0.000108
-0.13%
$ 38.63 million $ 6.93 million
Jul 17, 6 AM $ 0.000109
+0.15%
$ 38.69 million $ 6.96 million
Jul 17, 5 AM $ 0.000108
-1.33%
$ 38.63 million $ 6.96 million
Jul 17, 4 AM $ 0.00011
-0.07%
$ 39.15 million $ 6.94 million
Jul 17, 3 AM $ 0.00011
+1.66%
$ 39.18 million $ 6.94 million
Jul 17, 2 AM $ 0.000108
+0.19%
$ 38.54 million $ 6.94 million
Jul 17, 1 AM $ 0.000108
-0.69%
$ 38.46 million $ 6.94 million
Jul 17, 12 AM $ 0.000109
-0.58%
$ 38.73 million $ 6.95 million
Jul 16, 11 PM $ 0.000109
+0.77%
$ 38.95 million $ 7 million
Jul 16, 10 PM $ 0.000109
-0.63%
$ 38.66 million $ 7.03 million
Jul 16, 9 PM $ 0.000109
+0.19%
$ 38.9 million $ 7.04 million
Jul 16, 8 PM $ 0.000109
-1.00%
$ 38.83 million $ 7.09 million
Jul 16, 7 PM $ 0.00011
-0.45%
$ 39.22 million $ 7.08 million
Jul 16, 6 PM $ 0.000111
-0.02%
$ 39.4 million $ 7.05 million