TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000205
+0.51%
$ 73.03 million $ 7.04 million
Mar 22, 1 AM $ 0.000204
-0.28%
$ 72.66 million $ 7 million
Mar 22, 12 AM $ 0.000205
-0.24%
$ 72.87 million $ 6.95 million
Mar 21, 11 PM $ 0.000205
-2.57%
$ 73.04 million $ 6.82 million
Mar 21, 10 PM $ 0.00021
-0.40%
$ 74.96 million $ 6.61 million
Mar 21, 9 PM $ 0.000211
-0.22%
$ 75.26 million $ 6.61 million
Mar 21, 8 PM $ 0.000212
+0.15%
$ 75.43 million $ 6.57 million
Mar 21, 7 PM $ 0.000211
+0.08%
$ 75.31 million $ 6.58 million
Mar 21, 6 PM $ 0.000211
+0.07%
$ 75.25 million $ 6.61 million
Mar 21, 5 PM $ 0.000211
-0.16%
$ 75.2 million $ 6.67 million
Mar 21, 4 PM $ 0.000211
-0.57%
$ 75.32 million $ 6.67 million
Mar 21, 3 PM $ 0.000213
+0.58%
$ 75.75 million $ 6.68 million
Mar 21, 2 PM $ 0.000211
-0.10%
$ 75.32 million $ 6.74 million
Mar 21, 1 PM $ 0.000212
+0.02%
$ 75.39 million $ 6.81 million
Mar 21, 12 PM $ 0.000212
+0.03%
$ 75.37 million $ 6.87 million
Mar 21, 11 AM $ 0.000212
-0.06%
$ 75.35 million $ 6.95 million
Mar 21, 10 AM $ 0.000212
-0.31%
$ 75.4 million $ 6.96 million
Mar 21, 9 AM $ 0.000212
+0.10%
$ 75.63 million $ 6.99 million
Mar 21, 8 AM $ 0.000212
-0.02%
$ 75.55 million $ 7.09 million
Mar 21, 7 AM $ 0.000212
-0.20%
$ 75.57 million $ 7.15 million
Mar 21, 6 AM $ 0.000213
-0.27%
$ 75.72 million $ 7.22 million
Mar 21, 5 AM $ 0.000213
+0.42%
$ 75.93 million $ 7.26 million
Mar 21, 4 AM $ 0.000212
+0.03%
$ 75.61 million $ 7.39 million
Mar 21, 3 AM $ 0.000212
+0.02%
$ 75.59 million $ 7.43 million
Mar 21, 2 AM $ 0.000212
+0.13%
$ 75.57 million $ 7.54 million
Mar 21, 1 AM $ 0.000212
-0.44%
$ 75.48 million $ 7.56 million
Mar 21, 12 AM $ 0.000213
-0.37%
$ 75.79 million $ 7.58 million
Mar 20, 11 PM $ 0.000214
-0.05%
$ 89.84 million $ 7.55 million
Mar 20, 10 PM $ 0.000214
+0.40%
$ 89.89 million $ 7.6 million
Mar 20, 9 PM $ 0.000213
+0.66%
$ 89.54 million $ 7.59 million
Mar 20, 8 PM $ 0.000211
-0.29%
$ 88.95 million $ 7.57 million
Mar 20, 7 PM $ 0.000212
+0.45%
$ 89.21 million $ 7.59 million
Mar 20, 6 PM $ 0.000211
-0.71%
$ 88.8 million $ 7.62 million
Mar 20, 5 PM $ 0.000213
-0.06%
$ 89.44 million $ 7.6 million
Mar 20, 4 PM $ 0.000213
+0.22%
$ 89.49 million $ 7.78 million
Mar 20, 3 PM $ 0.000212
+0.07%
$ 89.29 million $ 7.8 million
Mar 20, 2 PM $ 0.000212
-0.15%
$ 89.23 million $ 8.06 million
Mar 20, 1 PM $ 0.000212
-0.05%
$ 89.37 million $ 8.15 million
Mar 20, 12 PM $ 0.000213
-0.40%
$ 89.41 million $ 8.35 million
Mar 20, 11 AM $ 0.000213
-0.24%
$ 89.78 million $ 8.43 million
Mar 20, 10 AM $ 0.000214
+0.06%
$ 90 million $ 8.5 million
Mar 20, 9 AM $ 0.000214
-0.76%
$ 89.94 million $ 8.5 million
Mar 20, 8 AM $ 0.000215
+0.21%
$ 90.63 million $ 8.46 million
Mar 20, 7 AM $ 0.000215
+0.04%
$ 90.44 million $ 8.45 million
Mar 20, 6 AM $ 0.000215
-0.88%
$ 90.4 million $ 8.56 million
Mar 20, 5 AM $ 0.000217
+0.82%
$ 91.2 million $ 8.57 million
Mar 20, 4 AM $ 0.000215
+0.05%
$ 90.45 million $ 8.44 million
Mar 20, 3 AM $ 0.000215
+0.33%
$ 90.41 million $ 8.44 million
Mar 20, 2 AM $ 0.000214
-0.67%
$ 90.11 million $ 8.47 million
Mar 20, 1 AM $ 0.000216
+0.34%
$ 90.72 million $ 8.49 million