TOSHI Historical Data

TOSHI Page 13
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.00018
+0.01%
$ 64.02 million $ 7.77 million
5:50 PM $ 0.00018
+0.01%
$ 64.02 million $ 7.77 million
5:49 PM $ 0.00018
+0.08%
$ 63.95 million $ 7.77 million
5:48 PM $ 0.000179
+0.00%
$ 63.95 million $ 7.77 million
5:47 PM $ 0.000179
+0.00%
$ 63.95 million $ 7.77 million
5:46 PM $ 0.000179
+0.00%
$ 63.95 million $ 7.77 million
5:45 PM $ 0.000179
-0.01%
$ 63.95 million $ 7.77 million
5:44 PM $ 0.000179
-0.13%
$ 63.9 million $ 7.77 million
5:43 PM $ 0.00018
+0.00%
$ 63.9 million $ 7.77 million
5:42 PM $ 0.00018
+0.00%
$ 63.9 million $ 7.77 million
5:41 PM $ 0.00018
+0.00%
$ 63.9 million $ 7.77 million
5:40 PM $ 0.00018
-0.01%
$ 63.9 million $ 7.77 million
5:39 PM $ 0.00018
-0.09%
$ 64 million $ 7.77 million
5:38 PM $ 0.00018
+0.00%
$ 64 million $ 7.78 million
5:37 PM $ 0.00018
+0.00%
$ 64 million $ 7.78 million
5:36 PM $ 0.00018
-0.01%
$ 64 million $ 7.78 million
5:35 PM $ 0.00018
+0.00%
$ 64 million $ 7.78 million
5:34 PM $ 0.00018
-0.11%
$ 64.06 million $ 7.79 million
5:33 PM $ 0.00018
-0.01%
$ 64.06 million $ 7.8 million
5:32 PM $ 0.00018
+0.00%
$ 64.06 million $ 7.81 million
5:31 PM $ 0.00018
+0.00%
$ 64.06 million $ 7.81 million
5:30 PM $ 0.00018
+0.01%
$ 64.06 million $ 7.81 million
5:29 PM $ 0.00018
+0.17%
$ 64.14 million $ 7.81 million
5:28 PM $ 0.00018
+0.02%
$ 64.14 million $ 7.8 million
5:27 PM $ 0.00018
+0.01%
$ 64.14 million $ 7.8 million
5:26 PM $ 0.00018
+0.02%
$ 64.14 million $ 7.8 million
5:25 PM $ 0.00018
+0.00%
$ 64.14 million $ 7.8 million
5:24 PM $ 0.00018
+0.04%
$ 64 million $ 7.8 million
5:23 PM $ 0.00018
-0.01%
$ 64 million $ 7.8 million
5:22 PM $ 0.00018
+0.01%
$ 64 million $ 7.8 million
5:21 PM $ 0.00018
-0.01%
$ 64 million $ 7.8 million
5:20 PM $ 0.00018
-0.01%
$ 64 million $ 7.8 million
5:19 PM $ 0.00018
-0.09%
$ 63.99 million $ 7.8 million
5:18 PM $ 0.00018
+0.00%
$ 63.99 million $ 7.8 million
5:17 PM $ 0.00018
+0.00%
$ 63.99 million $ 7.8 million
5:16 PM $ 0.00018
+0.01%
$ 63.99 million $ 7.8 million
5:15 PM $ 0.00018
-0.01%
$ 63.99 million $ 7.8 million
5:14 PM $ 0.00018
-0.06%
$ 64.05 million $ 7.8 million
5:13 PM $ 0.00018
+0.02%
$ 64.05 million $ 7.8 million
5:12 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.8 million
5:11 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.8 million
5:10 PM $ 0.00018
+0.00%
$ 64.05 million $ 7.8 million
5:09 PM $ 0.00018
+0.09%
$ 64.08 million $ 7.8 million
5:08 PM $ 0.00018
+0.00%
$ 64.08 million $ 7.8 million
5:07 PM $ 0.00018
+0.00%
$ 64.08 million $ 7.8 million
5:06 PM $ 0.00018
+0.00%
$ 64.08 million $ 7.8 million
5:05 PM $ 0.00018
+0.02%
$ 64.08 million $ 7.81 million
5:04 PM $ 0.00018
+0.04%
$ 64.01 million $ 7.81 million
5:03 PM $ 0.00018
+0.01%
$ 64.01 million $ 7.81 million
5:02 PM $ 0.00018
-0.01%
$ 64.01 million $ 7.81 million