TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000111
-0.02%
$ 39.4 million $ 7.05 million
Jul 16, 5 PM $ 0.000111
-1.08%
$ 39.41 million $ 7 million
Jul 16, 4 PM $ 0.000112
-0.59%
$ 39.84 million $ 7.02 million
Jul 16, 3 PM $ 0.000112
+0.39%
$ 40.07 million $ 7.13 million
Jul 16, 2 PM $ 0.000112
-0.04%
$ 39.92 million $ 7.16 million
Jul 16, 1 PM $ 0.000112
+0.35%
$ 39.93 million $ 7.15 million
Jul 16, 12 PM $ 0.000112
+0.25%
$ 39.79 million $ 7.12 million
Jul 16, 11 AM $ 0.000111
-0.47%
$ 39.69 million $ 7.37 million
Jul 16, 10 AM $ 0.000112
-0.24%
$ 39.88 million $ 7.36 million
Jul 16, 9 AM $ 0.000112
-0.43%
$ 39.97 million $ 7.12 million
Jul 16, 8 AM $ 0.000113
-0.45%
$ 40.15 million $ 7.35 million
Jul 16, 7 AM $ 0.000113
-0.66%
$ 40.33 million $ 7.25 million
Jul 16, 6 AM $ 0.000114
+0.12%
$ 40.6 million $ 7 million
Jul 16, 5 AM $ 0.000114
+0.19%
$ 40.55 million $ 7.3 million
Jul 16, 4 AM $ 0.000114
-0.25%
$ 40.47 million $ 7.29 million
Jul 16, 3 AM $ 0.000114
-0.42%
$ 40.57 million $ 7.3 million
Jul 16, 2 AM $ 0.000114
+0.19%
$ 40.74 million $ 7.32 million
Jul 16, 1 AM $ 0.000114
+1.07%
$ 40.67 million $ 7.3 million
Jul 16, 12 AM $ 0.000113
+1.06%
$ 40.24 million $ 7.34 million
Jul 15, 11 PM $ 0.000112
-0.19%
$ 39.82 million $ 7.23 million
Jul 15, 10 PM $ 0.000112
+0.40%
$ 39.89 million $ 7.2 million
Jul 15, 9 PM $ 0.000112
+0.16%
$ 39.74 million $ 7.21 million
Jul 15, 8 PM $ 0.000111
+0.62%
$ 39.67 million $ 7.14 million
Jul 15, 7 PM $ 0.000111
+0.20%
$ 39.43 million $ 7.11 million
Jul 15, 6 PM $ 0.00011
-0.46%
$ 39.35 million $ 7.1 million
Jul 15, 5 PM $ 0.000111
+0.67%
$ 39.53 million $ 7.08 million
Jul 15, 4 PM $ 0.00011
-1.11%
$ 39.27 million $ 7.05 million
Jul 15, 3 PM $ 0.000111
-0.36%
$ 39.71 million $ 6.98 million
Jul 15, 2 PM $ 0.000112
-1.09%
$ 39.85 million $ 7.02 million
Jul 15, 1 PM $ 0.000113
+0.50%
$ 40.29 million $ 6.76 million
Jul 15, 12 PM $ 0.000113
+1.80%
$ 40.09 million $ 6.81 million
Jul 15, 11 AM $ 0.000111
+0.36%
$ 39.38 million $ 6.76 million
Jul 15, 10 AM $ 0.00011
-0.37%
$ 39.23 million $ 6.76 million
Jul 15, 9 AM $ 0.000111
+0.24%
$ 39.38 million $ 6.83 million
Jul 15, 8 AM $ 0.00011
+0.31%
$ 39.29 million $ 6.91 million
Jul 15, 7 AM $ 0.00011
-0.49%
$ 39.17 million $ 6.89 million
Jul 15, 6 AM $ 0.00011
+0.51%
$ 39.36 million $ 6.89 million
Jul 15, 5 AM $ 0.00011
-0.27%
$ 39.16 million $ 6.86 million
Jul 15, 4 AM $ 0.00011
-0.21%
$ 39.26 million $ 6.85 million
Jul 15, 3 AM $ 0.00011
+0.63%
$ 39.35 million $ 6.85 million
Jul 15, 2 AM $ 0.00011
-0.80%
$ 39.1 million $ 6.82 million
Jul 15, 1 AM $ 0.000111
-1.18%
$ 39.42 million $ 6.76 million
Jul 15, 12 AM $ 0.000112
-0.03%
$ 39.89 million $ 6.69 million
Jul 14, 11 PM $ 0.000112
-0.58%
$ 39.9 million $ 6.67 million
Jul 14, 10 PM $ 0.000113
+0.06%
$ 40.13 million $ 6.65 million
Jul 14, 9 PM $ 0.000113
-0.21%
$ 40.11 million $ 6.66 million
Jul 14, 8 PM $ 0.000113
-0.12%
$ 40.2 million $ 6.69 million
Jul 14, 7 PM $ 0.000113
-0.39%
$ 40.24 million $ 6.71 million
Jul 14, 6 PM $ 0.000113
-0.16%
$ 40.4 million $ 6.73 million
Jul 14, 5 PM $ 0.000114
+0.07%
$ 40.47 million $ 6.76 million