TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000192
-0.49%
$ 68.28 million $ 7.63 million
May 12, 7 PM $ 0.000193
+0.91%
$ 68.62 million $ 7.59 million
May 12, 6 PM $ 0.000191
-0.47%
$ 68 million $ 7.87 million
May 12, 5 PM $ 0.000192
+1.77%
$ 68.32 million $ 7.86 million
May 12, 4 PM $ 0.000188
-0.82%
$ 67.13 million $ 7.83 million
May 12, 3 PM $ 0.00019
-0.64%
$ 67.68 million $ 7.87 million
May 12, 2 PM $ 0.000191
-1.36%
$ 68.12 million $ 8.27 million
May 12, 1 PM $ 0.000194
-0.29%
$ 69.05 million $ 8.4 million
May 12, 12 PM $ 0.000194
+0.18%
$ 69.25 million $ 8.31 million
May 12, 11 AM $ 0.000194
-0.49%
$ 69.13 million $ 8.44 million
May 12, 10 AM $ 0.000195
-1.06%
$ 69.47 million $ 8.19 million
May 12, 9 AM $ 0.000197
-0.17%
$ 70.22 million $ 8.2 million
May 12, 8 AM $ 0.000197
-0.28%
$ 70.34 million $ 8.36 million
May 12, 7 AM $ 0.000198
-0.33%
$ 70.54 million $ 8.38 million
May 12, 6 AM $ 0.000199
-0.23%
$ 70.77 million $ 8.38 million
May 12, 5 AM $ 0.000199
+0.79%
$ 70.94 million $ 8.35 million
May 12, 4 AM $ 0.000198
+0.79%
$ 70.38 million $ 8.35 million
May 12, 3 AM $ 0.000196
-0.81%
$ 69.83 million $ 8.23 million
May 12, 2 AM $ 0.000198
+1.23%
$ 70.4 million $ 8.38 million
May 12, 1 AM $ 0.000195
-1.52%
$ 69.54 million $ 8.36 million
May 12, 12 AM $ 0.000198
-0.22%
$ 70.61 million $ 8.4 million
May 11, 11 PM $ 0.000199
-0.44%
$ 70.77 million $ 8.51 million
May 11, 10 PM $ 0.0002
+0.22%
$ 71.08 million $ 8.55 million
May 11, 9 PM $ 0.000199
-0.35%
$ 70.93 million $ 8.65 million
May 11, 8 PM $ 0.0002
-0.15%
$ 71.17 million $ 8.88 million
May 11, 7 PM $ 0.0002
-1.31%
$ 71.28 million $ 9.08 million
May 11, 6 PM $ 0.000203
-0.88%
$ 72.23 million $ 9.13 million
May 11, 5 PM $ 0.000205
+0.69%
$ 72.86 million $ 9.31 million
May 11, 4 PM $ 0.000203
+0.08%
$ 72.37 million $ 9.3 million
May 11, 3 PM $ 0.000203
+2.29%
$ 72.31 million $ 9.33 million
May 11, 2 PM $ 0.000198
-0.04%
$ 70.69 million $ 10.08 million
May 11, 1 PM $ 0.000199
+0.62%
$ 70.71 million $ 9.92 million
May 11, 12 PM $ 0.000197
-0.26%
$ 70.28 million $ 9.85 million
May 11, 11 AM $ 0.000198
+0.39%
$ 70.46 million $ 9.81 million
May 11, 10 AM $ 0.000197
-0.62%
$ 70.19 million $ 9.83 million
May 11, 9 AM $ 0.000198
+0.32%
$ 70.63 million $ 9.79 million
May 11, 8 AM $ 0.000198
+1.20%
$ 70.4 million $ 9.83 million
May 11, 7 AM $ 0.000195
+0.17%
$ 69.56 million $ 9.78 million
May 11, 6 AM $ 0.000195
-0.19%
$ 69.44 million $ 9.76 million
May 11, 5 AM $ 0.000195
+0.46%
$ 69.59 million $ 9.79 million
May 11, 4 AM $ 0.000194
-0.08%
$ 69.27 million $ 9.84 million
May 11, 3 AM $ 0.000195
-1.03%
$ 69.32 million $ 9.94 million
May 11, 2 AM $ 0.000197
-1.46%
$ 70.04 million $ 9.83 million
May 11, 1 AM $ 0.0002
+0.50%
$ 71.08 million $ 10.16 million
May 11, 12 AM $ 0.000199
-1.52%
$ 70.73 million $ 11.93 million
May 10, 11 PM $ 0.000202
+0.34%
$ 71.83 million $ 13.06 million
May 10, 10 PM $ 0.000201
+1.33%
$ 71.58 million $ 12.99 million
May 10, 9 PM $ 0.000198
+1.07%
$ 70.64 million $ 12.82 million
May 10, 8 PM $ 0.000196
-3.82%
$ 69.89 million $ 12.5 million
May 10, 7 PM $ 0.000204
-0.90%
$ 72.66 million $ 12.37 million