TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000216
+0.34%
$ 90.72 million $ 8.49 million
Mar 20, 12 AM $ 0.000215
+0.80%
$ 90.41 million $ 8.46 million
Mar 19, 11 PM $ 0.000213
-0.01%
$ 89.7 million $ 8.44 million
Mar 19, 10 PM $ 0.000213
-0.21%
$ 89.71 million $ 8.47 million
Mar 19, 9 PM $ 0.000214
+0.17%
$ 89.9 million $ 8.51 million
Mar 19, 8 PM $ 0.000213
+0.36%
$ 89.75 million $ 8.55 million
Mar 19, 7 PM $ 0.000213
+0.52%
$ 89.43 million $ 8.69 million
Mar 19, 6 PM $ 0.000211
-0.27%
$ 88.97 million $ 8.68 million
Mar 19, 5 PM $ 0.000212
+0.89%
$ 89.21 million $ 8.83 million
Mar 19, 4 PM $ 0.00021
-0.14%
$ 88.42 million $ 8.72 million
Mar 19, 3 PM $ 0.00021
-0.99%
$ 88.55 million $ 8.93 million
Mar 19, 2 PM $ 0.000213
-0.34%
$ 89.43 million $ 8.94 million
Mar 19, 1 PM $ 0.000213
+0.63%
$ 89.74 million $ 9.02 million
Mar 19, 12 PM $ 0.000212
-1.62%
$ 89.18 million $ 8.95 million
Mar 19, 11 AM $ 0.000215
-0.26%
$ 90.65 million $ 9.01 million
Mar 19, 10 AM $ 0.000216
-0.15%
$ 90.89 million $ 9.25 million
Mar 19, 9 AM $ 0.000216
+1.40%
$ 91.02 million $ 9.18 million
Mar 19, 8 AM $ 0.000213
+0.53%
$ 89.77 million $ 9.23 million
Mar 19, 7 AM $ 0.000212
-1.08%
$ 89.3 million $ 9.24 million
Mar 19, 6 AM $ 0.000215
-0.10%
$ 90.27 million $ 9.28 million
Mar 19, 5 AM $ 0.000215
-0.30%
$ 90.36 million $ 9.34 million
Mar 19, 4 AM $ 0.000215
-0.94%
$ 90.62 million $ 9.56 million
Mar 19, 3 AM $ 0.000217
+0.74%
$ 91.49 million $ 9.79 million
Mar 19, 2 AM $ 0.000216
-0.03%
$ 90.82 million $ 10.4 million
Mar 19, 1 AM $ 0.000216
-0.06%
$ 90.85 million $ 10.58 million
Mar 19, 12 AM $ 0.000216
-0.78%
$ 90.9 million $ 10.71 million
Mar 18, 11 PM $ 0.000218
+0.39%
$ 91.61 million $ 10.83 million
Mar 18, 10 PM $ 0.000217
-0.13%
$ 91.25 million $ 10.85 million
Mar 18, 9 PM $ 0.000217
+0.19%
$ 91.37 million $ 10.87 million
Mar 18, 8 PM $ 0.000217
+1.04%
$ 91.2 million $ 10.84 million
Mar 18, 7 PM $ 0.000215
-0.16%
$ 90.26 million $ 10.67 million
Mar 18, 6 PM $ 0.000215
-0.83%
$ 90.4 million $ 10.7 million
Mar 18, 5 PM $ 0.000217
+0.92%
$ 91.16 million $ 10.63 million
Mar 18, 4 PM $ 0.000215
-1.17%
$ 90.33 million $ 10.51 million
Mar 18, 3 PM $ 0.000217
+0.12%
$ 91.4 million $ 10.61 million
Mar 18, 2 PM $ 0.000217
-2.09%
$ 91.29 million $ 10.67 million
Mar 18, 1 PM $ 0.000222
+0.60%
$ 93.25 million $ 10.57 million
Mar 18, 12 PM $ 0.00022
-0.94%
$ 92.69 million $ 10.5 million
Mar 18, 11 AM $ 0.000222
-2.01%
$ 93.57 million $ 10.3 million
Mar 18, 10 AM $ 0.000227
-0.90%
$ 95.49 million $ 10.17 million
Mar 18, 9 AM $ 0.000229
+0.18%
$ 96.36 million $ 10.24 million
Mar 18, 8 AM $ 0.000229
+0.61%
$ 96.21 million $ 10.17 million
Mar 18, 7 AM $ 0.000227
-0.67%
$ 95.62 million $ 10.14 million
Mar 18, 6 AM $ 0.000229
-0.28%
$ 96.4 million $ 10.04 million
Mar 18, 5 AM $ 0.000229
+0.63%
$ 96.54 million $ 10.07 million
Mar 18, 4 AM $ 0.000228
-0.72%
$ 95.93 million $ 9.92 million
Mar 18, 3 AM $ 0.00023
+0.70%
$ 96.62 million $ 10.06 million
Mar 18, 2 AM $ 0.000228
+1.06%
$ 95.96 million $ 9.39 million
Mar 18, 1 AM $ 0.000226
+1.18%
$ 94.95 million $ 9.45 million
Mar 18, 12 AM $ 0.000223
-0.04%
$ 93.84 million $ 9.77 million