TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.000124
+0.07%
$ 44.13 million $ 7.6 million
11:15 AM $ 0.000124
+0.64%
$ 44.13 million $ 7.59 million
11:14 AM $ 0.000123
+0.00%
$ 43.81 million $ 7.59 million
11:13 AM $ 0.000123
+0.05%
$ 43.81 million $ 7.59 million
11:12 AM $ 0.000123
+0.00%
$ 43.81 million $ 7.59 million
11:11 AM $ 0.000123
+0.06%
$ 43.81 million $ 7.59 million
11:10 AM $ 0.000123
+0.23%
$ 43.81 million $ 7.57 million
11:09 AM $ 0.000123
+0.00%
$ 43.67 million $ 7.57 million
11:08 AM $ 0.000123
+0.00%
$ 43.67 million $ 7.57 million
11:07 AM $ 0.000123
+0.01%
$ 43.67 million $ 7.58 million
11:06 AM $ 0.000123
+0.00%
$ 43.67 million $ 7.57 million
11:05 AM $ 0.000123
-0.12%
$ 43.67 million $ 7.57 million
11:04 AM $ 0.000123
+0.01%
$ 43.71 million $ 7.57 million
11:03 AM $ 0.000123
+0.01%
$ 43.71 million $ 7.57 million
11:02 AM $ 0.000123
+0.00%
$ 43.71 million $ 7.57 million
11:01 AM $ 0.000123
+0.01%
$ 43.71 million $ 7.57 million
11:00 AM $ 0.000123
+0.00%
$ 43.71 million $ 7.57 million
10:59 AM $ 0.000123
+0.01%
$ 43.71 million $ 7.57 million
10:58 AM $ 0.000123
+0.01%
$ 43.71 million $ 7.57 million
10:57 AM $ 0.000123
+0.00%
$ 43.71 million $ 7.57 million
10:56 AM $ 0.000123
+0.00%
$ 43.71 million $ 7.57 million
10:55 AM $ 0.000123
+0.14%
$ 43.71 million $ 7.57 million
10:54 AM $ 0.000123
+0.00%
$ 43.64 million $ 7.57 million
10:53 AM $ 0.000122
+0.00%
$ 43.64 million $ 7.57 million
10:52 AM $ 0.000123
+0.00%
$ 43.64 million $ 7.57 million
10:51 AM $ 0.000122
+0.01%
$ 43.64 million $ 7.57 million
10:50 AM $ 0.000122
-0.01%
$ 43.64 million $ 7.57 million
10:49 AM $ 0.000123
+0.01%
$ 43.64 million $ 7.56 million
10:48 AM $ 0.000122
-0.01%
$ 43.64 million $ 7.56 million
10:47 AM $ 0.000122
+0.00%
$ 43.64 million $ 7.56 million
10:46 AM $ 0.000123
-0.02%
$ 43.64 million $ 7.56 million
10:45 AM $ 0.000123
-0.04%
$ 43.64 million $ 7.56 million
10:44 AM $ 0.000123
+0.00%
$ 43.66 million $ 7.56 million
10:43 AM $ 0.000123
-0.01%
$ 43.66 million $ 7.56 million
10:42 AM $ 0.000123
+0.00%
$ 43.66 million $ 7.56 million
10:41 AM $ 0.000123
-0.02%
$ 43.66 million $ 7.56 million
10:40 AM $ 0.000123
-0.06%
$ 43.66 million $ 7.56 million
10:39 AM $ 0.000123
+0.00%
$ 43.7 million $ 7.56 million
10:38 AM $ 0.000123
+0.05%
$ 43.7 million $ 7.56 million
10:37 AM $ 0.000123
+0.00%
$ 43.7 million $ 7.56 million
10:36 AM $ 0.000123
+0.04%
$ 43.7 million $ 7.56 million
10:35 AM $ 0.000123
+0.50%
$ 43.7 million $ 7.56 million
10:34 AM $ 0.000122
+0.06%
$ 43.44 million $ 7.56 million
10:33 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.55 million
10:32 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.55 million
10:31 AM $ 0.000122
+0.00%
$ 43.44 million $ 7.55 million
10:30 AM $ 0.000122
-0.03%
$ 43.44 million $ 7.55 million
10:29 AM $ 0.000122
+0.00%
$ 43.43 million $ 7.55 million
10:28 AM $ 0.000122
-0.02%
$ 43.43 million $ 7.55 million
10:27 AM $ 0.000122
+0.00%
$ 43.43 million $ 7.55 million