Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000213
+24.90%
$89.55 million $3.49 million
Nov 10, 2024 $0.00017
-6.61%
$71.69 million $2.1 million
Nov 9, 2024 $0.000182
+4.93%
$76.75 million $2.37 million
Nov 8, 2024 $0.000174
+2.25%
$73.14 million $2.29 million
Nov 7, 2024 $0.00017
+6.84%
$71.47 million $2.57 million
Nov 6, 2024 $0.000159
+28.17%
$66.9 million $2.39 million
Nov 5, 2024 $0.000124
+8.08%
$52.19 million $2.21 million
Oct 14, 2024 $0.000196
+9.56%
$82.25 million $4.23 million
Oct 13, 2024 $0.000178
-11.05%
$75.07 million $4.63 million
Oct 12, 2024 $0.0002
+10.23%
$84.34 million $5.53 million
Oct 11, 2024 $0.000182
+10.98%
$76.51 million $2.37 million
Oct 10, 2024 $0.000164
-0.26%
$68.94 million $1.91 million
Oct 9, 2024 $0.000164
-9.26%
$69.12 million $2.03 million
Oct 8, 2024 $0.000181
-5.36%
$76.18 million $1.91 million
Oct 7, 2024 $0.000191
+5.08%
$80.49 million $2.56 million
Oct 6, 2024 $0.000182
+13.21%
$76.6 million $1.77 million
Oct 5, 2024 $0.000161
-1.83%
$67.66 million $2.05 million
Oct 4, 2024 $0.000164
+12.20%
$68.92 million $2.07 million
Oct 3, 2024 $0.000146
-1.03%
$61.43 million $2.05 million
Oct 2, 2024 $0.000148
+4.27%
$62.06 million $1.77 million
Oct 1, 2024 $0.000141
+1.35%
$59.52 million $2.2 million
Sep 30, 2024 $0.00014
-5.22%
$58.73 million $1.54 million
Sep 29, 2024 $0.000147
+5.88%
$61.97 million $1.73 million
Sep 28, 2024 $0.000139
-9.14%
$58.63 million $1.96 million
Sep 27, 2024 $0.000153
-7.88%
$64.47 million $1.82 million
Sep 26, 2024 $0.000167
-1.52%
$70.14 million $3 million
Sep 25, 2024 $0.000167
+75.45%
$70.23 million $2.33 million
Sep 24, 2024 $0.0000951
+6.05%
$40.03 million $1.47 million
Sep 23, 2024 $0.0000898
-6.35%
$37.76 million $1.88 million
Sep 22, 2024 $0.0000959
-2.91%
$40.34 million $1.3 million
Sep 21, 2024 $0.0000988
-1.64%
$41.55 million $1.25 million
Sep 20, 2024 $0.0001
-10.22%
$42.15 million $1.65 million
Sep 19, 2024 $0.000112
+10.37%
$46.94 million $1.56 million
Sep 18, 2024 $0.000101
-1.09%
$42.53 million $1.27 million
Sep 17, 2024 $0.000102
+8.74%
$43 million $1.51 million
Sep 16, 2024 $0.000094
-5.63%
$39.54 million $1.51 million
Sep 15, 2024 $0.0000995
-6.07%
$41.86 million $1.52 million
Sep 14, 2024 $0.000106
-0.31%
$44.55 million $1.31 million
Sep 13, 2024 $0.000106
+9.21%
$44.68 million $1.42 million
Sep 12, 2024 $0.0000972
-0.52%
$40.91 million $1.41 million
Sep 11, 2024 $0.0000978
-3.51%
$41.16 million $1.66 million
Sep 10, 2024 $0.000101
-4.74%
$42.7 million $1.59 million
Sep 9, 2024 $0.000107
+28.24%
$44.82 million $1.99 million
Sep 8, 2024 $0.0000831
+4.04%
$34.95 million $1.6 million
Sep 7, 2024 $0.0000798
+3.50%
$33.56 million $1.58 million
Sep 6, 2024 $0.000077
-1.17%
$32.38 million $1.63 million
Sep 5, 2024 $0.0000779
-0.99%
$32.77 million $1.68 million
Sep 4, 2024 $0.0000785
-9.49%
$33.03 million $1.51 million
Sep 3, 2024 $0.0000866
-14.07%
$36.45 million $1.37 million
Sep 2, 2024 $0.000101
+1.20%
$42.44 million $1.59 million