TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000302
-7.58%
$ 126.89 million $ 852,862
Jun 16, 2024 $ 0.000327
-4.82%
$ 137.43 million $ 1.19 million
Jun 15, 2024 $ 0.000343
+4.22%
$ 144.38 million $ 749,471
Jun 14, 2024 $ 0.000329
-8.14%
$ 138.52 million $ 807,752
Jun 13, 2024 $ 0.000358
-8.60%
$ 150.67 million $ 982,616
Jun 12, 2024 $ 0.000393
+2.22%
$ 165.16 million $ 2.53 million
Jun 11, 2024 $ 0.000384
-12.77%
$ 161.63 million $ 2.75 million
Jun 10, 2024 $ 0.00044
-14.94%
$ 185.3 million $ 866,635
Jun 9, 2024 $ 0.000518
+17.48%
$ 218.03 million $ 1.13 million
Jun 8, 2024 $ 0.000441
-7.99%
$ 185.54 million $ 1.67 million
Jun 7, 2024 $ 0.000479
+14.48%
$ 201.67 million $ 3.38 million
Jun 6, 2024 $ 0.000417
-9.11%
$ 175.63 million $ 1.73 million
Jun 5, 2024 $ 0.000459
-11.52%
$ 193.24 million $ 2.42 million
Jun 4, 2024 $ 0.000519
+6.39%
$ 218.4 million $ 981,107
Jun 3, 2024 $ 0.000488
+11.09%
$ 205.26 million $ 2.46 million
Jun 2, 2024 $ 0.000439
+27.14%
$ 184.77 million $ 1.88 million
Jun 1, 2024 $ 0.000345
-15.92%
$ 145.33 million $ 1.12 million
May 31, 2024 $ 0.000411
+36.86%
$ 172.84 million $ 1.64 million
May 30, 2024 $ 0.0003
+29.57%
$ 126.29 million $ 2.01 million
May 29, 2024 $ 0.000234
-0.42%
$ 98.25 million $ 1.27 million
May 28, 2024 $ 0.000235
-16.17%
$ 98.7 million $ 2.02 million
May 27, 2024 $ 0.00028
-3.91%
$ 117.67 million $ 1.65 million
May 26, 2024 $ 0.000291
-5.68%
$ 122.45 million $ 652,511
May 25, 2024 $ 0.000309
+4.27%
$ 129.82 million $ 631,829
May 24, 2024 $ 0.000296
-6.47%
$ 124.61 million $ 713,648
May 23, 2024 $ 0.000317
-3.41%
$ 133.26 million $ 750,343
May 22, 2024 $ 0.000328
-2.94%
$ 137.97 million $ 691,019
May 21, 2024 $ 0.000338
+1.35%
$ 142.16 million $ 908,325
May 20, 2024 $ 0.000333
+13.84%
$ 140.27 million $ 1.2 million
May 19, 2024 $ 0.000292
-6.85%
$ 123 million $ 1 million
May 18, 2024 $ 0.000314
-5.04%
$ 132.04 million $ 614,630
May 17, 2024 $ 0.000331
-0.40%
$ 139.04 million $ 782,287
May 16, 2024 $ 0.000332
-2.29%
$ 139.6 million $ 762,199
May 15, 2024 $ 0.00034
+7.57%
$ 142.89 million $ 783,130
May 14, 2024 $ 0.000316
+3.50%
$ 132.84 million $ 430,081
May 13, 2024 $ 0.000305
+6.29%
$ 128.35 million $ 481,320
May 12, 2024 $ 0.000287
-1.02%
$ 120.74 million $ 724,164
May 11, 2024 $ 0.00029
+0.89%
$ 122 million $ 593,892
May 10, 2024 $ 0.000287
-3.75%
$ 120.92 million $ 584,819
May 9, 2024 $ 0.000299
+6.77%
$ 125.65 million $ 771,043
May 8, 2024 $ 0.000281
-12.70%
$ 118.13 million $ 790,165
May 7, 2024 $ 0.000322
+1.99%
$ 135.32 million $ 746,224
May 6, 2024 $ 0.000315
-7.95%
$ 132.7 million $ 797,239
May 5, 2024 $ 0.000343
-1.34%
$ 144.17 million $ 1.39 million
May 4, 2024 $ 0.000347
-12.24%
$ 146.13 million $ 1.85 million
May 3, 2024 $ 0.000396
+3.32%
$ 166.7 million $ 2.04 million
May 2, 2024 $ 0.000384
+27.81%
$ 161.34 million $ 2.13 million
May 1, 2024 $ 0.000299
-0.90%
$ 126.06 million $ 2.23 million
Apr 30, 2024 $ 0.000302
-15.33%
$ 126.95 million $ 2.63 million
Apr 29, 2024 $ 0.000356
-8.74%
$ 149.92 million $ 861,488