TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000379
+0.55%
$ 159.26 million $ 2.33 million
Apr 24, 2024 $ 0.000377
-6.43%
$ 158.39 million $ 2.99 million
Apr 23, 2024 $ 0.000403
-13.04%
$ 169.71 million $ 918,194
Apr 22, 2024 $ 0.000464
+2.80%
$ 195.16 million $ 905,127
Apr 21, 2024 $ 0.00045
-10.21%
$ 189.12 million $ 1.68 million
Apr 20, 2024 $ 0.000501
+27.36%
$ 210.64 million $ 2.7 million
Apr 19, 2024 $ 0.000393
+6.85%
$ 165.29 million $ 2.77 million
Apr 18, 2024 $ 0.000368
+2.76%
$ 154.71 million $ 2.44 million
Apr 17, 2024 $ 0.000358
-9.20%
$ 150.65 million $ 2.64 million
Apr 16, 2024 $ 0.000394
-3.48%
$ 165.91 million $ 3.5 million
Apr 15, 2024 $ 0.000409
-22.95%
$ 171.89 million $ 3.62 million
Apr 14, 2024 $ 0.00053
+10.98%
$ 223.1 million $ 3.89 million
Apr 13, 2024 $ 0.000479
-12.80%
$ 201.5 million $ 5.32 million
Apr 12, 2024 $ 0.000548
-8.77%
$ 230.6 million $ 5.99 million
Apr 11, 2024 $ 0.000601
-5.56%
$ 252.76 million $ 4.02 million
Apr 10, 2024 $ 0.000636
+0.51%
$ 267.65 million $ 3.94 million
Apr 9, 2024 $ 0.000634
-13.85%
$ 266.62 million $ 5.15 million
Apr 8, 2024 $ 0.000735
+11.83%
$ 309.4 million $ 7.72 million
Apr 7, 2024 $ 0.000658
+31.86%
$ 276.7 million $ 9.33 million
Apr 6, 2024 $ 0.000498
+1.53%
$ 209.58 million $ 3.75 million
Apr 5, 2024 $ 0.000491
-0.95%
$ 206.41 million $ 2.73 million
Apr 4, 2024 $ 0.000495
-6.49%
$ 208.39 million $ 4.07 million
Apr 3, 2024 $ 0.00053
+15.20%
$ 222.98 million $ 4.24 million
Apr 2, 2024 $ 0.000459
+0.33%
$ 193.09 million $ 5.38 million
Apr 1, 2024 $ 0.000457
-16.66%
$ 192.46 million $ 5.72 million
Mar 31, 2024 $ 0.000549
+12.70%
$ 231.05 million $ 7.12 million
Mar 30, 2024 $ 0.000488
-12.63%
$ 205.2 million $ 6.46 million
Mar 29, 2024 $ 0.000558
-8.82%
$ 234.87 million $ 4.95 million
Mar 28, 2024 $ 0.000613
-7.78%
$ 257.72 million $ 3.4 million
Mar 27, 2024 $ 0.000665
+31.37%
$ 279.71 million $ 5.04 million
Mar 26, 2024 $ 0.000505
-25.31%
$ 212.6 million $ 5.02 million
Mar 25, 2024 $ 0.000674
+32.86%
$ 283.41 million $ 8.13 million
Mar 24, 2024 $ 0.000507
+34.62%
$ 213.35 million $ 1.55 million
Mar 23, 2024 $ 0.000377
+39.19%
$ 158.49 million $ 943,707
Mar 22, 2024 $ 0.00027
-10.60%
$ 113.57 million $ 761,054
Mar 21, 2024 $ 0.000302
-6.21%
$ 127.04 million $ 740,962
Mar 20, 2024 $ 0.000324
+32.74%
$ 136.32 million $ 579,142
Mar 19, 2024 $ 0.000247
-14.61%
$ 103.77 million $ 723,715
Mar 18, 2024 $ 0.000289
-13.14%
$ 121.52 million $ 729,278
Mar 17, 2024 $ 0.000333
+32.84%
$ 139.92 million $ 739,015
Mar 16, 2024 $ 0.000251
-15.38%
$ 105.62 million $ 732,087
Mar 15, 2024 $ 0.000297
-10.87%
$ 124.79 million $ 1 million
Mar 14, 2024 $ 0.000332
+60.25%
$ 139.67 million $ 1.01 million
Mar 13, 2024 $ 0.000207
-7.14%
$ 87.16 million $ 714,930
Mar 12, 2024 $ 0.000223
-14.55%
$ 93.86 million $ 837,698
Mar 11, 2024 $ 0.00026
+30.20%
$ 109.38 million $ 951,332
Mar 10, 2024 $ 0.0002
-12.87%
$ 84.34 million $ 1.57 million
Mar 9, 2024 $ 0.000231
+1.47%
$ 97.2 million $ 786,248
Mar 8, 2024 $ 0.000228
-12.44%
$ 95.73 million $ 724,070
Mar 7, 2024 $ 0.000261
-17.85%
$ 109.88 million $ 813,157