TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000128
-4.92%
$ 53.71 million $ 1.59 million
Aug 20, 2024 $ 0.000134
-1.46%
$ 56.54 million $ 1.36 million
Aug 19, 2024 $ 0.000137
-2.21%
$ 57.44 million $ 1.3 million
Aug 18, 2024 $ 0.00014
+6.24%
$ 58.83 million $ 1.21 million
Aug 17, 2024 $ 0.000132
+3.52%
$ 55.36 million $ 1.09 million
Aug 16, 2024 $ 0.000127
-7.57%
$ 53.22 million $ 1.45 million
Aug 15, 2024 $ 0.000137
-10.49%
$ 57.58 million $ 1.21 million
Aug 14, 2024 $ 0.000153
-3.19%
$ 64.28 million $ 1.25 million
Aug 13, 2024 $ 0.000158
+7.14%
$ 66.39 million $ 1.21 million
Aug 12, 2024 $ 0.000148
+12.14%
$ 62.21 million $ 1.57 million
Aug 11, 2024 $ 0.000132
-11.94%
$ 55.47 million $ 1.48 million
Aug 10, 2024 $ 0.000149
+9.47%
$ 62.87 million $ 1.1 million
Aug 9, 2024 $ 0.000137
+0.14%
$ 57.5 million $ 1.53 million
Aug 8, 2024 $ 0.000137
+46.79%
$ 57.45 million $ 1.25 million
Aug 7, 2024 $ 0.000093
-10.40%
$ 39.14 million $ 1.03 million
Aug 6, 2024 $ 0.000104
+8.93%
$ 43.68 million $ 1.08 million
Aug 5, 2024 $ 0.0000953
-9.06%
$ 40.1 million $ 1.64 million
Aug 4, 2024 $ 0.000105
-13.92%
$ 44.1 million $ 1.61 million
Aug 3, 2024 $ 0.000122
+0.90%
$ 51.23 million $ 1.62 million
Aug 2, 2024 $ 0.000121
-21.51%
$ 50.79 million $ 1.56 million
Aug 1, 2024 $ 0.000154
-5.85%
$ 64.71 million $ 761,745
Jul 31, 2024 $ 0.000163
-4.31%
$ 68.73 million $ 1.29 million
Jul 30, 2024 $ 0.000171
-1.68%
$ 71.82 million $ 1.31 million
Jul 29, 2024 $ 0.000174
-1.61%
$ 73.06 million $ 972,300
Jul 28, 2024 $ 0.000177
-4.67%
$ 74.26 million $ 916,740
Jul 27, 2024 $ 0.000185
-4.34%
$ 77.89 million $ 1.02 million
Jul 26, 2024 $ 0.000194
+11.57%
$ 81.42 million $ 851,991
Jul 25, 2024 $ 0.000174
-6.97%
$ 73.02 million $ 1.37 million
Jul 24, 2024 $ 0.000187
+7.16%
$ 78.49 million $ 1.04 million
Jul 23, 2024 $ 0.00018
-12.69%
$ 75.6 million $ 1.29 million
Jul 22, 2024 $ 0.000207
-5.67%
$ 87.04 million $ 1.38 million
Jul 21, 2024 $ 0.000219
-9.66%
$ 92.27 million $ 2.69 million
Jul 20, 2024 $ 0.000243
+1.49%
$ 102.14 million $ 1.55 million
Jul 19, 2024 $ 0.00024
+15.46%
$ 101.09 million $ 1.98 million
Jul 18, 2024 $ 0.000208
-24.69%
$ 87.55 million $ 1.29 million
Jul 17, 2024 $ 0.000274
-11.09%
$ 115.22 million $ 1.56 million
Jul 16, 2024 $ 0.000308
+34.21%
$ 129.59 million $ 2 million
Jul 15, 2024 $ 0.00023
+20.63%
$ 96.56 million $ 1.49 million
Jul 14, 2024 $ 0.00019
-5.94%
$ 80.12 million $ 1.12 million
Jul 13, 2024 $ 0.000203
-2.47%
$ 85.29 million $ 674,727
Jul 12, 2024 $ 0.000208
-1.43%
$ 87.48 million $ 749,738
Jul 11, 2024 $ 0.000211
+0.09%
$ 88.75 million $ 831,106
Jul 10, 2024 $ 0.000211
+3.14%
$ 88.67 million $ 815,442
Jul 9, 2024 $ 0.000204
-1.54%
$ 85.99 million $ 804,873
Jul 8, 2024 $ 0.000207
+0.11%
$ 86.99 million $ 461,858
Jul 7, 2024 $ 0.000207
-5.09%
$ 86.89 million $ 1.03 million
Jul 6, 2024 $ 0.000216
+2.07%
$ 90.86 million $ 681,730
Jul 5, 2024 $ 0.000213
-0.45%
$ 89.79 million $ 855,187
Jul 4, 2024 $ 0.000214
-10.11%
$ 90.2 million $ 862,697
Jul 3, 2024 $ 0.000239
-14.48%
$ 100.35 million $ 787,572