TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000114
+0.07%
$ 40.47 million $ 6.76 million
Jul 14, 4 PM $ 0.000114
-0.02%
$ 40.44 million $ 6.78 million
Jul 14, 3 PM $ 0.000114
+0.58%
$ 40.45 million $ 6.78 million
Jul 14, 2 PM $ 0.000113
+0.26%
$ 40.22 million $ 6.8 million
Jul 14, 1 PM $ 0.000113
+0.60%
$ 40.11 million $ 6.8 million
Jul 14, 12 PM $ 0.000112
+2.67%
$ 39.87 million $ 6.79 million
Jul 14, 11 AM $ 0.000109
-0.45%
$ 38.83 million $ 6.66 million
Jul 14, 10 AM $ 0.00011
+0.08%
$ 39.01 million $ 6.66 million
Jul 14, 9 AM $ 0.000109
+0.02%
$ 38.98 million $ 6.7 million
Jul 14, 8 AM $ 0.000109
-0.08%
$ 38.97 million $ 6.79 million
Jul 14, 7 AM $ 0.000109
+0.12%
$ 39 million $ 6.8 million
Jul 14, 6 AM $ 0.000109
-0.18%
$ 38.96 million $ 6.83 million
Jul 14, 5 AM $ 0.00011
+0.07%
$ 39.02 million $ 6.85 million
Jul 14, 4 AM $ 0.000109
+0.02%
$ 39 million $ 6.91 million
Jul 14, 3 AM $ 0.000109
+0.05%
$ 38.99 million $ 6.93 million
Jul 14, 2 AM $ 0.000109
-0.37%
$ 38.97 million $ 7.02 million
Jul 14, 1 AM $ 0.00011
+0.18%
$ 39.11 million $ 7.05 million
Jul 14, 12 AM $ 0.00011
+0.46%
$ 39.04 million $ 7.05 million
Jul 13, 11 PM $ 0.000109
+0.36%
$ 38.87 million $ 7.06 million
Jul 13, 10 PM $ 0.000109
+0.25%
$ 38.73 million $ 7.05 million
Jul 13, 9 PM $ 0.000108
-1.10%
$ 38.63 million $ 7.04 million
Jul 13, 8 PM $ 0.00011
+0.31%
$ 39.06 million $ 7.02 million
Jul 13, 7 PM $ 0.000109
+0.50%
$ 38.94 million $ 6.99 million
Jul 13, 6 PM $ 0.000109
-0.52%
$ 38.75 million $ 6.99 million
Jul 13, 5 PM $ 0.000109
-0.84%
$ 38.95 million $ 6.99 million
Jul 13, 4 PM $ 0.00011
-0.64%
$ 39.28 million $ 6.99 million
Jul 13, 3 PM $ 0.000111
-0.11%
$ 39.54 million $ 7.01 million
Jul 13, 2 PM $ 0.000111
+0.77%
$ 39.58 million $ 7.01 million
Jul 13, 1 PM $ 0.00011
-0.36%
$ 39.28 million $ 7 million
Jul 13, 12 PM $ 0.000111
-0.03%
$ 39.42 million $ 6.97 million
Jul 13, 11 AM $ 0.000111
-0.54%
$ 39.43 million $ 6.94 million
Jul 13, 10 AM $ 0.000111
+0.37%
$ 39.65 million $ 6.94 million
Jul 13, 9 AM $ 0.000111
-0.33%
$ 39.5 million $ 6.88 million
Jul 13, 8 AM $ 0.000111
+0.06%
$ 39.63 million $ 6.81 million
Jul 13, 7 AM $ 0.000111
+0.05%
$ 39.61 million $ 6.79 million
Jul 13, 6 AM $ 0.000111
+1.08%
$ 39.59 million $ 6.76 million
Jul 13, 5 AM $ 0.00011
+0.32%
$ 39.17 million $ 6.77 million
Jul 13, 4 AM $ 0.00011
-0.06%
$ 39.04 million $ 6.72 million
Jul 13, 3 AM $ 0.00011
-1.40%
$ 39.07 million $ 6.67 million
Jul 13, 2 AM $ 0.000111
-0.14%
$ 39.62 million $ 6.59 million
Jul 13, 1 AM $ 0.000111
-0.89%
$ 39.68 million $ 6.56 million
Jul 13, 12 AM $ 0.000112
+0.65%
$ 40.03 million $ 6.6 million
Jul 12, 11 PM $ 0.000112
-0.33%
$ 39.78 million $ 6.59 million
Jul 12, 10 PM $ 0.000112
-0.26%
$ 39.91 million $ 6.62 million
Jul 12, 9 PM $ 0.000112
-0.19%
$ 40.02 million $ 6.6 million
Jul 12, 8 PM $ 0.000113
-0.55%
$ 40.09 million $ 6.62 million
Jul 12, 7 PM $ 0.000113
-0.04%
$ 40.31 million $ 6.62 million
Jul 12, 6 PM $ 0.000113
+0.24%
$ 40.33 million $ 6.58 million
Jul 12, 5 PM $ 0.000113
-0.25%
$ 40.23 million $ 6.59 million
Jul 12, 4 PM $ 0.000113
-0.15%
$ 40.33 million $ 6.56 million