TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000204
-0.90%
$ 72.66 million $ 12.37 million
May 10, 6 PM $ 0.000206
+1.96%
$ 73.32 million $ 12.18 million
May 10, 5 PM $ 0.000202
+1.17%
$ 71.92 million $ 11.89 million
May 10, 4 PM $ 0.0002
+0.69%
$ 71.09 million $ 11.76 million
May 10, 3 PM $ 0.000198
+0.86%
$ 70.6 million $ 11.82 million
May 10, 2 PM $ 0.000197
+0.89%
$ 70.3 million $ 13.99 million
May 10, 1 PM $ 0.000196
+0.99%
$ 69.68 million $ 13.77 million
May 10, 12 PM $ 0.000194
-0.33%
$ 68.99 million $ 13.73 million
May 10, 11 AM $ 0.000194
-0.56%
$ 69.21 million $ 13.7 million
May 10, 10 AM $ 0.000195
-0.48%
$ 69.61 million $ 13.64 million
May 10, 9 AM $ 0.000196
-0.08%
$ 69.94 million $ 13.69 million
May 10, 8 AM $ 0.000197
+0.70%
$ 70 million $ 13.67 million
May 10, 7 AM $ 0.000195
-0.08%
$ 69.51 million $ 13.6 million
May 10, 6 AM $ 0.000195
+0.36%
$ 69.57 million $ 13.59 million
May 10, 5 AM $ 0.000195
-0.11%
$ 69.32 million $ 13.42 million
May 10, 4 AM $ 0.000195
-0.70%
$ 69.4 million $ 13.26 million
May 10, 3 AM $ 0.000196
-0.05%
$ 69.89 million $ 13.03 million
May 10, 2 AM $ 0.000196
-2.21%
$ 69.92 million $ 12.83 million
May 10, 1 AM $ 0.000201
+3.84%
$ 71.5 million $ 12.42 million
May 10, 12 AM $ 0.000193
-0.65%
$ 68.86 million $ 9.84 million
May 9, 11 PM $ 0.000195
+1.75%
$ 69.31 million $ 8.43 million
May 9, 10 PM $ 0.000191
-0.54%
$ 68.12 million $ 8.2 million
May 9, 9 PM $ 0.000192
+0.19%
$ 68.49 million $ 8.19 million
May 9, 8 PM $ 0.000192
-0.68%
$ 68.36 million $ 8.21 million
May 9, 7 PM $ 0.000193
+0.10%
$ 68.83 million $ 8.18 million
May 9, 6 PM $ 0.000193
+1.01%
$ 68.76 million $ 8.23 million
May 9, 5 PM $ 0.000191
+0.53%
$ 68.07 million $ 8.24 million
May 9, 4 PM $ 0.00019
+1.32%
$ 67.71 million $ 8.24 million
May 9, 3 PM $ 0.000188
-0.08%
$ 66.83 million $ 7.64 million
May 9, 2 PM $ 0.000188
-0.77%
$ 66.88 million $ 7.71 million
May 9, 1 PM $ 0.000189
-0.69%
$ 67.4 million $ 7.72 million
May 9, 12 PM $ 0.000191
-0.21%
$ 67.86 million $ 7.71 million
May 9, 11 AM $ 0.000191
+0.14%
$ 68.01 million $ 7.67 million
May 9, 10 AM $ 0.000191
+0.62%
$ 67.91 million $ 7.66 million
May 9, 9 AM $ 0.000189
-1.08%
$ 67.5 million $ 7.63 million
May 9, 8 AM $ 0.000192
+0.28%
$ 68.23 million $ 7.63 million
May 9, 7 AM $ 0.000191
-0.50%
$ 68.04 million $ 7.71 million
May 9, 6 AM $ 0.000192
-0.30%
$ 68.38 million $ 7.75 million
May 9, 5 AM $ 0.000193
+0.23%
$ 68.59 million $ 7.95 million
May 9, 4 AM $ 0.000192
-0.79%
$ 68.43 million $ 7.91 million
May 9, 3 AM $ 0.000194
-0.37%
$ 68.98 million $ 7.92 million
May 9, 2 AM $ 0.000194
-0.07%
$ 69.24 million $ 7.92 million
May 9, 1 AM $ 0.000195
+0.52%
$ 69.29 million $ 7.89 million
May 9, 12 AM $ 0.000194
+1.48%
$ 68.93 million $ 7.74 million
May 8, 11 PM $ 0.000191
-0.26%
$ 67.93 million $ 7.63 million
May 8, 10 PM $ 0.000191
+0.20%
$ 68.11 million $ 7.64 million
May 8, 9 PM $ 0.000191
+0.92%
$ 67.97 million $ 7.62 million
May 8, 8 PM $ 0.000189
-0.02%
$ 67.35 million $ 7.6 million
May 8, 7 PM $ 0.000189
-0.04%
$ 67.37 million $ 7.59 million
May 8, 6 PM $ 0.000189
+0.26%
$ 67.4 million $ 7.61 million