Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.000118
-0.26%
$41.88 million $2.59 million
Sep 13, 3 AM $0.000118
+1.01%
$41.99 million $2.51 million
Sep 13, 2 AM $0.000117
-0.11%
$41.57 million $2.34 million
Sep 13, 1 AM $0.000117
+0.62%
$41.62 million $2.34 million
Sep 13, 12 AM $0.000116
+2.02%
$41.36 million $2.27 million
Sep 12, 11 PM $0.000114
+0.75%
$40.54 million $1.95 million
Sep 12, 10 PM $0.000113
-0.34%
$40.24 million $1.95 million
Sep 12, 9 PM $0.000113
-0.21%
$40.38 million $1.96 million
Sep 12, 8 PM $0.000114
-0.18%
$40.46 million $1.97 million
Sep 12, 7 PM $0.000114
+0.14%
$40.53 million $2 million
Sep 12, 6 PM $0.000114
+0.31%
$40.48 million $1.97 million
Sep 12, 5 PM $0.000113
-0.41%
$40.35 million $1.95 million
Sep 12, 4 PM $0.000114
+0.07%
$40.52 million $1.96 million
Sep 12, 3 PM $0.000114
-0.02%
$40.49 million $1.97 million
Sep 12, 2 PM $0.000114
-0.11%
$40.5 million $2.04 million
Sep 12, 1 PM $0.000114
+0.26%
$40.54 million $2.15 million
Sep 12, 12 PM $0.000114
-0.06%
$40.44 million $2.37 million
Sep 12, 11 AM $0.000114
-0.37%
$40.46 million $2.58 million
Sep 12, 10 AM $0.000114
+0.15%
$40.61 million $2.66 million
Sep 12, 9 AM $0.000114
+0.27%
$40.55 million $2.68 million
Sep 12, 8 AM $0.000114
-0.61%
$40.44 million $2.69 million
Sep 12, 7 AM $0.000114
-0.04%
$40.69 million $2.72 million
Sep 12, 6 AM $0.000114
+0.24%
$40.71 million $2.71 million
Sep 12, 5 AM $0.000114
+0.11%
$40.61 million $2.71 million
Sep 12, 4 AM $0.000114
+0.09%
$40.56 million $2.66 million
Sep 12, 3 AM $0.000114
-0.26%
$40.53 million $2.67 million
Sep 12, 2 AM $0.000114
+0.54%
$40.64 million $2.65 million
Sep 12, 1 AM $0.000113
+0.26%
$40.42 million $2.66 million
Sep 12, 12 AM $0.000113
+0.49%
$40.31 million $2.66 million
Sep 11, 11 PM $0.000113
+0.40%
$40.12 million $2.66 million
Sep 11, 10 PM $0.000112
-0.41%
$39.96 million $2.67 million
Sep 11, 9 PM $0.000113
-0.42%
$40.12 million $2.69 million
Sep 11, 8 PM $0.000113
-0.02%
$40.29 million $2.69 million
Sep 11, 7 PM $0.000113
+0.35%
$40.29 million $2.68 million
Sep 11, 6 PM $0.000113
-0.97%
$40.15 million $2.66 million
Sep 11, 5 PM $0.000114
-0.58%
$40.55 million $2.66 million
Sep 11, 4 PM $0.000114
+0.54%
$40.78 million $2.66 million
Sep 11, 3 PM $0.000114
-1.20%
$40.56 million $2.66 million
Sep 11, 2 PM $0.000115
-0.26%
$41.05 million $2.68 million
Sep 11, 1 PM $0.000116
+0.84%
$41.15 million $2.61 million
Sep 11, 12 PM $0.000115
+2.01%
$40.81 million $2.39 million
Sep 11, 11 AM $0.000112
-0.21%
$40.01 million $2.24 million
Sep 11, 10 AM $0.000113
-0.76%
$40.09 million $2.2 million
Sep 11, 9 AM $0.000113
+0.15%
$40.4 million $2.23 million
Sep 11, 8 AM $0.000113
+0.44%
$40.34 million $2.22 million
Sep 11, 7 AM $0.000113
+0.12%
$40.16 million $2.29 million
Sep 11, 6 AM $0.000113
+0.29%
$40.11 million $2.32 million
Sep 11, 5 AM $0.000112
-0.01%
$39.99 million $2.35 million
Sep 11, 4 AM $0.000112
+1.06%
$40 million $2.4 million
Sep 11, 3 AM $0.000111
+0.06%
$39.58 million $2.45 million