TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.000175
+0.00%
$ 62.3 million $ 7.85 million
12:40 AM $ 0.000175
+0.00%
$ 62.3 million $ 7.85 million
12:39 AM $ 0.000175
-0.10%
$ 62.42 million $ 7.85 million
12:38 AM $ 0.000175
-0.01%
$ 62.42 million $ 7.85 million
12:37 AM $ 0.000175
-0.01%
$ 62.42 million $ 7.85 million
12:36 AM $ 0.000175
-0.01%
$ 62.42 million $ 7.85 million
12:35 AM $ 0.000175
+0.00%
$ 62.42 million $ 7.86 million
12:34 AM $ 0.000175
-0.16%
$ 62.5 million $ 7.85 million
12:33 AM $ 0.000176
+0.00%
$ 62.5 million $ 7.85 million
12:32 AM $ 0.000176
+0.01%
$ 62.5 million $ 7.85 million
12:31 AM $ 0.000176
-0.02%
$ 62.5 million $ 7.84 million
12:30 AM $ 0.000176
+0.00%
$ 62.5 million $ 7.84 million
12:29 AM $ 0.000176
+0.43%
$ 62.6 million $ 7.84 million
12:28 AM $ 0.000175
+0.10%
$ 62.6 million $ 7.84 million
12:27 AM $ 0.000175
+0.00%
$ 62.6 million $ 7.85 million
12:26 AM $ 0.000175
+0.02%
$ 62.6 million $ 7.85 million
12:25 AM $ 0.000175
+0.00%
$ 62.6 million $ 7.85 million
12:24 AM $ 0.000175
+0.04%
$ 62.25 million $ 7.86 million
12:23 AM $ 0.000175
+0.01%
$ 62.25 million $ 7.86 million
12:22 AM $ 0.000175
+0.01%
$ 62.25 million $ 7.87 million
12:21 AM $ 0.000175
-0.01%
$ 62.25 million $ 7.88 million
12:20 AM $ 0.000175
-0.01%
$ 62.25 million $ 7.88 million
12:19 AM $ 0.000175
+0.09%
$ 62.22 million $ 7.92 million
12:18 AM $ 0.000175
+0.00%
$ 62.22 million $ 7.93 million
12:17 AM $ 0.000175
-0.01%
$ 62.22 million $ 7.93 million
12:16 AM $ 0.000175
+0.01%
$ 62.22 million $ 7.93 million
12:15 AM $ 0.000175
+0.01%
$ 62.22 million $ 7.94 million
12:14 AM $ 0.000175
-0.12%
$ 62.16 million $ 7.94 million
12:13 AM $ 0.000175
-0.01%
$ 62.16 million $ 7.94 million
12:12 AM $ 0.000175
+0.00%
$ 62.16 million $ 7.94 million
12:11 AM $ 0.000175
+0.01%
$ 62.16 million $ 7.94 million
12:10 AM $ 0.000175
+0.00%
$ 62.16 million $ 7.95 million
12:09 AM $ 0.000175
+0.23%
$ 62.24 million $ 7.95 million
12:08 AM $ 0.000174
+0.02%
$ 62.24 million $ 7.95 million
12:07 AM $ 0.000174
+0.00%
$ 62.24 million $ 7.96 million
12:06 AM $ 0.000174
+0.01%
$ 62.24 million $ 7.96 million
12:05 AM $ 0.000174
-0.01%
$ 62.24 million $ 7.98 million
12:04 AM $ 0.000174
+0.18%
$ 62.08 million $ 8 million
12:03 AM $ 0.000174
+0.01%
$ 62.08 million $ 8.01 million
12:02 AM $ 0.000174
+0.00%
$ 62.08 million $ 8.01 million
12:01 AM $ 0.000174
-0.01%
$ 62.08 million $ 8.01 million
12:00 AM $ 0.000174
+0.01%
$ 62.08 million $ 8 million
11:59 PM $ 0.000174
-0.11%
$ 61.96 million $ 8.01 million
11:58 PM $ 0.000174
+0.01%
$ 61.96 million $ 8.01 million
11:57 PM $ 0.000174
+0.00%
$ 61.96 million $ 8.01 million
11:56 PM $ 0.000174
-0.01%
$ 61.96 million $ 8.01 million
11:55 PM $ 0.000174
+0.00%
$ 61.96 million $ 8.01 million
11:54 PM $ 0.000174
+0.04%
$ 62.03 million $ 8.01 million
11:53 PM $ 0.000174
+0.00%
$ 62.03 million $ 8.01 million
11:52 PM $ 0.000174
+0.00%
$ 62.03 million $ 8.01 million