TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000319
+8.31%
$ 134.3 million $ 982,962
Mar 5, 2024 $ 0.000295
+16.17%
$ 124 million $ 1.76 million
Mar 4, 2024 $ 0.000251
+10.23%
$ 105.76 million $ 811,941
Mar 3, 2024 $ 0.000228
-1.20%
$ 95.95 million $ 760,170
Mar 2, 2024 $ 0.000231
+11.06%
$ 97.17 million $ 930,429
Mar 1, 2024 $ 0.000209
+68.36%
$ 88.03 million $ 860,991
Feb 29, 2024 $ 0.000124
+6.69%
$ 52.29 million $ 634,989
Feb 28, 2024 $ 0.000117
-12.15%
$ 49.01 million $ 622,926
Feb 27, 2024 $ 0.000133
+10.62%
$ 55.84 million $ 591,338
Feb 26, 2024 $ 0.000121
+14.28%
$ 50.8 million $ 561,163
Feb 25, 2024 $ 0.000106
+8.24%
$ 44.45 million $ 557,612
Feb 24, 2024 $ 0.0000976
+3.68%
$ 41.07 million $ 485,348
Feb 23, 2024 $ 0.0000941
-6.72%
$ 39.61 million $ 524,057
Feb 22, 2024 $ 0.000101
-4.00%
$ 42.5 million $ 518,286
Feb 21, 2024 $ 0.000105
-3.52%
$ 44.27 million $ 503,135
Feb 20, 2024 $ 0.000109
+5.35%
$ 45.89 million $ 460,811
Feb 19, 2024 $ 0.000103
-14.17%
$ 43.16 million $ 482,106
Feb 18, 2024 $ 0.00012
+3.60%
$ 50.29 million $ 513,834
Feb 17, 2024 $ 0.000115
-8.56%
$ 48.54 million $ 236,111
Feb 16, 2024 $ 0.000126
-10.11%
$ 53.08 million $ 538,147
Feb 15, 2024 $ 0.000141
-2.64%
$ 59.17 million $ 306,280
Feb 14, 2024 $ 0.000144
+8.87%
$ 60.77 million $ 469,593
Feb 13, 2024 $ 0.000133
-14.13%
$ 55.82 million $ 475,060
Feb 12, 2024 $ 0.000155
+19.56%
$ 65 million $ 451,804
Feb 11, 2024 $ 0.000129
-4.20%
$ 54.36 million $ 465,968
Feb 10, 2024 $ 0.000135
+13.12%
$ 56.75 million $ 443,853
Feb 9, 2024 $ 0.000119
+3.84%
$ 50.16 million $ 425,516
Feb 8, 2024 $ 0.000115
+1.06%
$ 48.3 million $ 481,223
Feb 7, 2024 $ 0.000114
-14.85%
$ 47.8 million $ 575,739
Feb 6, 2024 $ 0.000133
+4.69%
$ 56.13 million $ 483,376
Feb 5, 2024 $ 0.000128
-10.33%
$ 53.88 million $ 480,943
Feb 4, 2024 $ 0.000142
+13.20%
$ 59.78 million $ 485,944
Feb 3, 2024 $ 0.000126
-4.96%
$ 52.81 million $ 468,223
Feb 2, 2024 $ 0.000132
+2.76%
$ 55.57 million $ 457,522
Feb 1, 2024 $ 0.000129
-12.71%
$ 54.07 million $ 563,777
Jan 31, 2024 $ 0.000147
+20.02%
$ 61.95 million $ 739,706
Jan 30, 2024 $ 0.000123
-13.33%
$ 51.62 million $ 521,965
Jan 29, 2024 $ 0.000142
-14.15%
$ 59.55 million $ 234,974
Jan 28, 2024 $ 0.000165
+0.44%
$ 69.58 million $ 81,702
Jan 27, 2024 $ 0.000165
+15.95%
$ 69.28 million $ 444,401
Jan 26, 2024 $ 0.000142
+8.08%
$ 59.76 million $ 450,698
Jan 25, 2024 $ 0.000131
+2.64%
$ 55.29 million $ 424,715
Jan 24, 2024 $ 0.000128
+5.93%
$ 53.86 million $ 490,355
Jan 23, 2024 $ 0.00012
-10.65%
$ 50.66 million $ 483,596
Jan 22, 2024 $ 0.000135
-4.90%
$ 56.7 million $ 412,926
Jan 21, 2024 $ 0.000142
-11.66%
$ 59.62 million $ 436,855
Jan 20, 2024 $ 0.00016
+4.61%
$ 67.49 million $ 490,058
Jan 19, 2024 $ 0.000153
-6.24%
$ 64.28 million $ 496,206
Jan 18, 2024 $ 0.000163
-0.18%
$ 68.55 million $ 296,410
Jan 17, 2024 $ 0.000163
+10.31%
$ 68.71 million $ 623,005