TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000113
-0.15%
$ 40.33 million $ 6.56 million
Jul 12, 3 PM $ 0.000113
-0.24%
$ 40.39 million $ 6.54 million
Jul 12, 2 PM $ 0.000114
+0.34%
$ 40.49 million $ 6.59 million
Jul 12, 1 PM $ 0.000113
-0.38%
$ 40.35 million $ 6.66 million
Jul 12, 12 PM $ 0.000114
+0.26%
$ 40.51 million $ 6.67 million
Jul 12, 11 AM $ 0.000113
+0.14%
$ 40.4 million $ 6.67 million
Jul 12, 10 AM $ 0.000113
+0.02%
$ 40.34 million $ 6.67 million
Jul 12, 9 AM $ 0.000113
-0.19%
$ 40.34 million $ 6.68 million
Jul 12, 8 AM $ 0.000113
+0.20%
$ 40.41 million $ 6.64 million
Jul 12, 7 AM $ 0.000113
+0.16%
$ 40.33 million $ 6.63 million
Jul 12, 6 AM $ 0.000113
-0.61%
$ 40.27 million $ 6.65 million
Jul 12, 5 AM $ 0.000114
+0.12%
$ 40.52 million $ 6.65 million
Jul 12, 4 AM $ 0.000114
-0.79%
$ 40.47 million $ 6.67 million
Jul 12, 3 AM $ 0.000115
+0.50%
$ 40.79 million $ 6.69 million
Jul 12, 2 AM $ 0.000114
+0.39%
$ 40.59 million $ 6.71 million
Jul 12, 1 AM $ 0.000114
+0.43%
$ 40.43 million $ 6.71 million
Jul 12, 12 AM $ 0.000113
+0.18%
$ 40.26 million $ 6.69 million
Jul 11, 11 PM $ 0.000113
-1.30%
$ 40.19 million $ 6.68 million
Jul 11, 10 PM $ 0.000114
-0.35%
$ 40.71 million $ 6.68 million
Jul 11, 9 PM $ 0.000115
-0.66%
$ 40.86 million $ 6.71 million
Jul 11, 8 PM $ 0.000115
+0.15%
$ 41.13 million $ 6.71 million
Jul 11, 7 PM $ 0.000115
-0.43%
$ 41.07 million $ 6.71 million
Jul 11, 6 PM $ 0.000116
-0.12%
$ 41.25 million $ 6.72 million
Jul 11, 5 PM $ 0.000116
-0.50%
$ 41.3 million $ 6.72 million
Jul 11, 4 PM $ 0.000117
+0.12%
$ 41.51 million $ 6.73 million
Jul 11, 3 PM $ 0.000116
-0.47%
$ 41.45 million $ 6.76 million
Jul 11, 2 PM $ 0.000117
+0.44%
$ 41.65 million $ 6.77 million
Jul 11, 1 PM $ 0.000116
+0.46%
$ 41.47 million $ 6.74 million
Jul 11, 12 PM $ 0.000116
+0.53%
$ 41.28 million $ 6.73 million
Jul 11, 11 AM $ 0.000115
+0.13%
$ 41.06 million $ 6.77 million
Jul 11, 10 AM $ 0.000115
+0.19%
$ 41.01 million $ 6.8 million
Jul 11, 9 AM $ 0.000115
-0.12%
$ 40.93 million $ 6.82 million
Jul 11, 8 AM $ 0.000115
+0.26%
$ 40.98 million $ 6.84 million
Jul 11, 7 AM $ 0.000115
-0.17%
$ 40.88 million $ 6.87 million
Jul 11, 6 AM $ 0.000115
+0.28%
$ 40.95 million $ 6.89 million
Jul 11, 5 AM $ 0.000115
-0.66%
$ 40.83 million $ 6.95 million
Jul 11, 4 AM $ 0.000115
-0.72%
$ 41.1 million $ 6.95 million
Jul 11, 3 AM $ 0.000116
+0.07%
$ 41.4 million $ 7.01 million
Jul 11, 2 AM $ 0.000116
+0.22%
$ 41.37 million $ 7.03 million
Jul 11, 1 AM $ 0.000116
+0.47%
$ 41.28 million $ 7.09 million
Jul 11, 12 AM $ 0.000115
+0.36%
$ 41.09 million $ 7.3 million
Jul 10, 11 PM $ 0.000115
+0.39%
$ 40.94 million $ 7.3 million
Jul 10, 10 PM $ 0.000114
-0.39%
$ 40.78 million $ 7.29 million
Jul 10, 9 PM $ 0.000115
+0.32%
$ 40.94 million $ 7.27 million
Jul 10, 8 PM $ 0.000115
-0.30%
$ 40.81 million $ 7.25 million
Jul 10, 7 PM $ 0.000115
+0.44%
$ 40.93 million $ 7.25 million
Jul 10, 6 PM $ 0.000114
-0.23%
$ 40.76 million $ 7.25 million
Jul 10, 5 PM $ 0.000115
-0.12%
$ 40.85 million $ 7.26 million
Jul 10, 4 PM $ 0.000115
+0.27%
$ 40.9 million $ 7.25 million
Jul 10, 3 PM $ 0.000115
+0.75%
$ 40.79 million $ 7.21 million