TOSHI Historical Data

TOSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000189
+0.26%
$ 67.4 million $ 7.61 million
May 8, 5 PM $ 0.000189
+0.97%
$ 67.23 million $ 7.57 million
May 8, 4 PM $ 0.000187
+0.33%
$ 66.58 million $ 7.58 million
May 8, 3 PM $ 0.000186
+0.16%
$ 66.36 million $ 7.52 million
May 8, 2 PM $ 0.000186
+0.93%
$ 66.25 million $ 7.7 million
May 8, 1 PM $ 0.000184
-0.79%
$ 65.64 million $ 7.7 million
May 8, 12 PM $ 0.000186
+0.05%
$ 66.16 million $ 7.77 million
May 8, 11 AM $ 0.000186
+0.15%
$ 66.13 million $ 7.85 million
May 8, 10 AM $ 0.000185
+0.35%
$ 66.03 million $ 7.85 million
May 8, 9 AM $ 0.000185
-0.30%
$ 65.8 million $ 7.84 million
May 8, 8 AM $ 0.000185
+0.46%
$ 65.99 million $ 7.82 million
May 8, 7 AM $ 0.000184
+0.99%
$ 65.69 million $ 7.74 million
May 8, 6 AM $ 0.000183
-1.46%
$ 65.05 million $ 7.82 million
May 8, 5 AM $ 0.000185
-0.05%
$ 66.01 million $ 7.65 million
May 8, 4 AM $ 0.000185
-0.07%
$ 66.05 million $ 7.64 million
May 8, 3 AM $ 0.000186
+0.92%
$ 66.09 million $ 7.62 million
May 8, 2 AM $ 0.000184
-0.09%
$ 65.49 million $ 7.62 million
May 8, 1 AM $ 0.000184
+0.48%
$ 65.55 million $ 7.65 million
May 8, 12 AM $ 0.000183
-0.51%
$ 65.24 million $ 7.66 million
May 7, 11 PM $ 0.000184
+0.46%
$ 65.58 million $ 7.7 million
May 7, 10 PM $ 0.000183
-0.14%
$ 65.27 million $ 7.69 million
May 7, 9 PM $ 0.000184
-0.39%
$ 65.36 million $ 7.84 million
May 7, 8 PM $ 0.000184
-0.18%
$ 65.62 million $ 7.91 million
May 7, 7 PM $ 0.000185
-0.29%
$ 65.74 million $ 7.93 million
May 7, 6 PM $ 0.000185
+0.30%
$ 65.93 million $ 7.89 million
May 7, 5 PM $ 0.000185
+0.02%
$ 65.73 million $ 7.87 million
May 7, 4 PM $ 0.000185
+0.27%
$ 65.72 million $ 7.84 million
May 7, 3 PM $ 0.000184
-0.55%
$ 65.55 million $ 7.9 million
May 7, 2 PM $ 0.000185
-0.92%
$ 65.91 million $ 8 million
May 7, 1 PM $ 0.000187
-1.70%
$ 66.52 million $ 8.06 million
May 7, 12 PM $ 0.00019
+1.91%
$ 67.67 million $ 8.13 million
May 7, 11 AM $ 0.000186
+0.00%
$ 66.4 million $ 8.11 million
May 7, 10 AM $ 0.000186
-0.26%
$ 66.4 million $ 8.11 million
May 7, 9 AM $ 0.000187
-0.41%
$ 66.57 million $ 8.16 million
May 7, 8 AM $ 0.000188
-0.44%
$ 66.84 million $ 8.32 million
May 7, 7 AM $ 0.000188
+0.73%
$ 67.14 million $ 9.49 million
May 7, 6 AM $ 0.000187
+0.42%
$ 66.65 million $ 9.14 million
May 7, 5 AM $ 0.000186
+0.39%
$ 66.37 million $ 9.22 million
May 7, 4 AM $ 0.000186
+0.51%
$ 66.11 million $ 9.43 million
May 7, 3 AM $ 0.000185
+0.22%
$ 65.77 million $ 9.46 million
May 7, 2 AM $ 0.000184
-0.60%
$ 65.63 million $ 9.49 million
May 7, 1 AM $ 0.000185
-0.66%
$ 66.03 million $ 9.58 million
May 7, 12 AM $ 0.000187
-1.09%
$ 66.47 million $ 9.63 million
May 6, 11 PM $ 0.000189
+0.12%
$ 67.2 million $ 9.68 million
May 6, 10 PM $ 0.000188
-0.74%
$ 67.12 million $ 9.94 million
May 6, 9 PM $ 0.00019
+1.27%
$ 67.61 million $ 9.95 million
May 6, 8 PM $ 0.000187
+0.14%
$ 66.77 million $ 9.92 million
May 6, 7 PM $ 0.000187
-0.09%
$ 66.68 million $ 9.94 million
May 6, 6 PM $ 0.000187
-0.22%
$ 66.74 million $ 10.08 million
May 6, 5 PM $ 0.000188
-0.30%
$ 66.89 million $ 10.08 million