TOSHI Historical Data

TOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000115
+0.75%
$ 40.79 million $ 7.21 million
Jul 10, 2 PM $ 0.000114
-1.86%
$ 40.49 million $ 7.19 million
Jul 10, 1 PM $ 0.000116
-0.02%
$ 41.25 million $ 7.15 million
Jul 10, 12 PM $ 0.000116
-0.51%
$ 41.26 million $ 7.16 million
Jul 10, 11 AM $ 0.000116
-0.52%
$ 41.47 million $ 7.12 million
Jul 10, 10 AM $ 0.000117
-0.65%
$ 41.69 million $ 7.14 million
Jul 10, 9 AM $ 0.000118
-0.11%
$ 41.96 million $ 7.12 million
Jul 10, 8 AM $ 0.000118
+0.65%
$ 42.01 million $ 7.14 million
Jul 10, 7 AM $ 0.000117
+0.35%
$ 41.74 million $ 7.17 million
Jul 10, 6 AM $ 0.000117
-0.13%
$ 41.59 million $ 7.14 million
Jul 10, 5 AM $ 0.000117
-0.10%
$ 41.65 million $ 7.08 million
Jul 10, 4 AM $ 0.000117
+1.22%
$ 41.69 million $ 7.06 million
Jul 10, 3 AM $ 0.000116
+0.06%
$ 41.19 million $ 7 million
Jul 10, 2 AM $ 0.000116
-0.61%
$ 41.16 million $ 6.97 million
Jul 10, 1 AM $ 0.000116
+2.26%
$ 41.42 million $ 6.92 million
Jul 10, 12 AM $ 0.000114
+0.50%
$ 40.5 million $ 6.68 million
Jul 9, 11 PM $ 0.000113
-0.30%
$ 40.3 million $ 6.62 million
Jul 9, 10 PM $ 0.000113
-0.22%
$ 40.42 million $ 6.62 million
Jul 9, 9 PM $ 0.000114
+0.32%
$ 40.51 million $ 6.61 million
Jul 9, 8 PM $ 0.000113
-0.29%
$ 40.38 million $ 6.61 million
Jul 9, 7 PM $ 0.000114
-0.39%
$ 40.5 million $ 6.63 million
Jul 9, 6 PM $ 0.000114
+0.55%
$ 40.66 million $ 6.62 million
Jul 9, 5 PM $ 0.000114
+0.84%
$ 40.44 million $ 6.61 million
Jul 9, 4 PM $ 0.000113
-0.06%
$ 40.1 million $ 6.6 million
Jul 9, 3 PM $ 0.000113
-0.44%
$ 40.12 million $ 6.6 million
Jul 9, 2 PM $ 0.000113
+0.15%
$ 40.3 million $ 6.64 million
Jul 9, 1 PM $ 0.000113
-0.05%
$ 40.24 million $ 6.62 million
Jul 9, 12 PM $ 0.000113
+0.20%
$ 40.26 million $ 6.6 million
Jul 9, 11 AM $ 0.000113
+0.15%
$ 40.18 million $ 6.58 million
Jul 9, 10 AM $ 0.000113
-1.12%
$ 40.12 million $ 6.59 million
Jul 9, 9 AM $ 0.000114
+0.42%
$ 40.57 million $ 6.64 million
Jul 9, 8 AM $ 0.000113
+1.18%
$ 40.4 million $ 6.67 million
Jul 9, 7 AM $ 0.000112
-0.08%
$ 39.93 million $ 6.61 million
Jul 9, 6 AM $ 0.000112
+0.50%
$ 39.96 million $ 6.63 million
Jul 9, 5 AM $ 0.000112
+0.16%
$ 39.77 million $ 6.77 million
Jul 9, 4 AM $ 0.000111
+0.90%
$ 39.7 million $ 6.8 million
Jul 9, 3 AM $ 0.00011
-0.25%
$ 39.35 million $ 6.86 million
Jul 9, 2 AM $ 0.000111
-0.18%
$ 39.45 million $ 6.88 million
Jul 9, 1 AM $ 0.000111
-0.32%
$ 39.52 million $ 6.94 million
Jul 9, 12 AM $ 0.000111
-0.23%
$ 39.64 million $ 7 million
Jul 8, 11 PM $ 0.000112
+0.15%
$ 39.73 million $ 7.01 million
Jul 8, 10 PM $ 0.000111
+0.26%
$ 39.68 million $ 7.02 million
Jul 8, 9 PM $ 0.000111
-0.46%
$ 39.57 million $ 7.02 million
Jul 8, 8 PM $ 0.000112
-0.06%
$ 39.76 million $ 7.05 million
Jul 8, 7 PM $ 0.000112
-0.01%
$ 39.78 million $ 7.05 million
Jul 8, 6 PM $ 0.000112
-0.35%
$ 39.79 million $ 7.09 million
Jul 8, 5 PM $ 0.000112
-0.34%
$ 39.92 million $ 7.09 million
Jul 8, 4 PM $ 0.000112
+0.99%
$ 40.06 million $ 7.11 million
Jul 8, 3 PM $ 0.000111
-0.65%
$ 39.67 million $ 7.01 million
Jul 8, 2 PM $ 0.000112
-0.09%
$ 39.93 million $ 7.18 million