TOSHI Historical Data

TOSHI Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000188
-0.30%
$ 66.89 million $ 10.08 million
May 6, 4 PM $ 0.000188
+0.49%
$ 67.08 million $ 10.09 million
May 6, 3 PM $ 0.000187
+0.23%
$ 66.76 million $ 10.06 million
May 6, 2 PM $ 0.000187
+0.17%
$ 66.6 million $ 10.33 million
May 6, 1 PM $ 0.000187
-2.05%
$ 66.48 million $ 10.41 million
May 6, 12 PM $ 0.000191
+0.19%
$ 67.88 million $ 10.17 million
May 6, 11 AM $ 0.00019
+0.13%
$ 67.74 million $ 10.09 million
May 6, 10 AM $ 0.00019
-0.08%
$ 67.71 million $ 10.16 million
May 6, 9 AM $ 0.00019
+0.54%
$ 67.76 million $ 10.19 million
May 6, 8 AM $ 0.000189
+0.68%
$ 67.4 million $ 10.05 million
May 6, 7 AM $ 0.000188
-0.49%
$ 66.94 million $ 10.09 million
May 6, 6 AM $ 0.000189
+0.96%
$ 67.27 million $ 10.08 million
May 6, 5 AM $ 0.000187
+0.91%
$ 66.63 million $ 9.93 million
May 6, 4 AM $ 0.000186
-0.69%
$ 66.12 million $ 9.68 million
May 6, 3 AM $ 0.000187
+0.95%
$ 66.58 million $ 9.63 million
May 6, 2 AM $ 0.000185
-0.69%
$ 65.95 million $ 9.54 million
May 6, 1 AM $ 0.000186
+1.70%
$ 66.41 million $ 9.42 million
May 6, 12 AM $ 0.000183
+0.46%
$ 65.3 million $ 9.27 million
May 5, 11 PM $ 0.000182
-0.39%
$ 65.01 million $ 9.23 million
May 5, 10 PM $ 0.000183
-0.68%
$ 65.26 million $ 8.95 million
May 5, 9 PM $ 0.000184
+0.03%
$ 65.71 million $ 8.84 million
May 5, 8 PM $ 0.000184
+0.57%
$ 65.69 million $ 8.82 million
May 5, 7 PM $ 0.000183
+0.22%
$ 65.31 million $ 8.79 million
May 5, 6 PM $ 0.000183
+0.58%
$ 65.17 million $ 8.67 million
May 5, 5 PM $ 0.000182
+0.08%
$ 64.8 million $ 8.63 million
May 5, 4 PM $ 0.000182
-0.15%
$ 64.74 million $ 8.64 million
May 5, 3 PM $ 0.000182
-0.19%
$ 64.88 million $ 8.54 million
May 5, 2 PM $ 0.000182
-1.23%
$ 65 million $ 8.76 million
May 5, 1 PM $ 0.000185
+0.11%
$ 65.81 million $ 8.57 million
May 5, 12 PM $ 0.000185
-0.09%
$ 65.74 million $ 8.56 million
May 5, 11 AM $ 0.000185
+0.44%
$ 65.8 million $ 8.54 million
May 5, 10 AM $ 0.000184
+0.78%
$ 65.51 million $ 8.53 million
May 5, 9 AM $ 0.000182
+0.63%
$ 65 million $ 8.72 million
May 5, 8 AM $ 0.000181
-0.27%
$ 64.59 million $ 8.56 million
May 5, 7 AM $ 0.000182
+0.12%
$ 64.82 million $ 8.47 million
May 5, 6 AM $ 0.000182
-0.27%
$ 64.74 million $ 8.47 million
May 5, 5 AM $ 0.000182
+0.61%
$ 64.92 million $ 8.54 million
May 5, 4 AM $ 0.000181
-0.42%
$ 64.52 million $ 8.16 million
May 5, 3 AM $ 0.000182
+0.05%
$ 64.79 million $ 8.2 million
May 5, 2 AM $ 0.000182
+0.79%
$ 64.76 million $ 8.26 million
May 5, 1 AM $ 0.00018
+0.36%
$ 64.26 million $ 8.41 million
May 5, 12 AM $ 0.00018
+0.70%
$ 64.03 million $ 8.56 million
May 4, 11 PM $ 0.000178
-0.43%
$ 63.58 million $ 8.55 million
May 4, 10 PM $ 0.000179
-0.71%
$ 63.85 million $ 8.55 million
May 4, 9 PM $ 0.000181
+0.51%
$ 64.31 million $ 8.57 million
May 4, 8 PM $ 0.00018
-0.41%
$ 63.99 million $ 8.53 million
May 4, 7 PM $ 0.00018
-0.40%
$ 64.25 million $ 8.54 million
May 4, 6 PM $ 0.000181
-0.36%
$ 64.51 million $ 8.55 million
May 4, 5 PM $ 0.000182
+1.13%
$ 64.74 million $ 8.51 million
May 4, 4 PM $ 0.00018
+0.03%
$ 64.02 million $ 8.45 million