TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00016
+4.61%
$ 67.49 million $ 490,058
Jan 19, 2024 $ 0.000153
-6.24%
$ 64.28 million $ 496,206
Jan 18, 2024 $ 0.000163
-0.18%
$ 68.55 million $ 296,410
Jan 17, 2024 $ 0.000163
+10.31%
$ 68.71 million $ 623,005
Jan 16, 2024 $ 0.000149
+22.08%
$ 62.61 million $ 246,807
Jan 15, 2024 $ 0.000122
-9.52%
$ 51.28 million $ 428,117
Jan 14, 2024 $ 0.000135
+0.77%
$ 56.68 million $ 451,799
Jan 13, 2024 $ 0.000134
-0.24%
$ 56.24 million $ 428,696
Jan 12, 2024 $ 0.000134
-9.64%
$ 56.38 million $ 536,330
Jan 11, 2024 $ 0.000148
+0.52%
$ 62.39 million $ 571,533
Jan 10, 2024 $ 0.00015
+74.57%
$ 63.26 million $ 595,701
Jan 9, 2024 $ 0.0000861
-11.68%
$ 36.23 million $ 442,800
Jan 8, 2024 $ 0.0000975
+6.19%
$ 41.02 million $ 420,620
Jan 7, 2024 $ 0.0000918
-0.81%
$ 38.63 million $ 446,557
Jan 6, 2024 $ 0.0000923
-3.10%
$ 38.81 million $ 413,944
Jan 5, 2024 $ 0.0000952
-15.85%
$ 40.06 million $ 434,247
Jan 4, 2024 $ 0.000113
+18.90%
$ 47.6 million $ 415,589
Jan 3, 2024 $ 0.0000952
-16.24%
$ 40.03 million $ 516,956
Jan 2, 2024 $ 0.000114
-9.17%
$ 47.8 million $ 514,252
Jan 1, 2024 $ 0.000125
+7.68%
$ 52.78 million $ 473,419
Dec 31, 2023 $ 0.000117
-3.50%
$ 49.01 million $ 462,221
Dec 30, 2023 $ 0.000121
+4.00%
$ 50.79 million $ 394,270
Dec 29, 2023 $ 0.000116
-10.80%
$ 48.84 million $ 519,527
Dec 28, 2023 $ 0.00013
-11.42%
$ 54.75 million $ 511,628
Dec 27, 2023 $ 0.000147
+14.06%
$ 61.8 million $ 519,077
Dec 26, 2023 $ 0.000129
-0.57%
$ 54.18 million $ 514,828
Dec 25, 2023 $ 0.000129
-16.55%
$ 54.12 million $ 536,893
Dec 24, 2023 $ 0.000154
+0.40%
$ 64.86 million $ 512,295
Dec 23, 2023 $ 0.000154
-14.57%
$ 64.59 million $ 581,263
Dec 22, 2023 $ 0.000179
+18.50%
$ 75.15 million $ 622,340
Dec 21, 2023 $ 0.000151
+4.33%
$ 63.42 million $ 572,556
Dec 20, 2023 $ 0.000144
+1.82%
$ 60.79 million $ 461,413
Dec 19, 2023 $ 0.000142
+6.36%
$ 59.7 million $ 462,560
Dec 18, 2023 $ 0.000133
-14.49%
$ 56.13 million $ 446,758
Dec 17, 2023 $ 0.000156
+4.62%
$ 65.5 million $ 423,131
Dec 16, 2023 $ 0.000149
-5.71%
$ 62.66 million $ 580,782
Dec 15, 2023 $ 0.000158
-14.38%
$ 66.64 million $ 779,069
Dec 14, 2023 $ 0.000183
+101.14%
$ 77.07 million $ 808,213
Dec 13, 2023 $ 0.0000923
+45.69%
$ 38.83 million $ 375,980
Dec 12, 2023 $ 0.0000634
-7.94%
$ 26.65 million $ 327,669
Dec 11, 2023 $ 0.0000694
-9.92%
$ 29.19 million $ 335,398
Dec 10, 2023 $ 0.0000771
-12.12%
$ 32.45 million $ 406,248
Dec 9, 2023 $ 0.0000856
+22.42%
$ 36.01 million $ 364,743
Dec 8, 2023 $ 0.0000699
+22.74%
$ 29.41 million $ 350,957
Dec 7, 2023 $ 0.0000572
+35.58%
$ 24.06 million $ 295,701
Dec 6, 2023 $ 0.0000422
-3.71%
$ 17.74 million $ 296,432
Dec 5, 2023 $ 0.000044
+3.48%
$ 18.5 million $ 324,827
Dec 4, 2023 $ 0.0000425
+102.82%
$ 17.87 million $ 311,602
Dec 3, 2023 $ 0.0000209
-0.67%
$ 8.81 million $ 249,965
Dec 2, 2023 $ 0.0000211
+9.42%
$ 8.89 million $ 248,031