TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.000112
+0.43%
$ 39.96 million $ 7.18 million
Jul 8, 12 PM $ 0.000112
-0.64%
$ 39.79 million $ 7.19 million
Jul 8, 11 AM $ 0.000112
+0.88%
$ 40.05 million $ 7.19 million
Jul 8, 10 AM $ 0.000111
-0.22%
$ 39.7 million $ 7.17 million
Jul 8, 9 AM $ 0.000112
-0.51%
$ 39.78 million $ 7.15 million
Jul 8, 8 AM $ 0.000112
-1.22%
$ 39.99 million $ 7.1 million
Jul 8, 7 AM $ 0.000114
+0.88%
$ 40.48 million $ 7.05 million
Jul 8, 6 AM $ 0.000113
-1.36%
$ 40.13 million $ 7.02 million
Jul 8, 5 AM $ 0.000114
+0.38%
$ 40.68 million $ 6.83 million
Jul 8, 4 AM $ 0.000114
+0.07%
$ 40.53 million $ 6.77 million
Jul 8, 3 AM $ 0.000114
-0.58%
$ 40.5 million $ 6.79 million
Jul 8, 2 AM $ 0.000114
+0.15%
$ 40.74 million $ 6.81 million
Jul 8, 1 AM $ 0.000114
-1.43%
$ 40.68 million $ 6.75 million
Jul 8, 12 AM $ 0.000116
-0.11%
$ 41.27 million $ 6.7 million
Jul 7, 11 PM $ 0.000116
-0.13%
$ 41.31 million $ 6.72 million
Jul 7, 10 PM $ 0.000116
+0.04%
$ 41.37 million $ 6.75 million
Jul 7, 9 PM $ 0.000116
-0.62%
$ 41.35 million $ 6.76 million
Jul 7, 8 PM $ 0.000117
-0.36%
$ 41.61 million $ 6.82 million
Jul 7, 7 PM $ 0.000117
-0.46%
$ 41.76 million $ 6.84 million
Jul 7, 6 PM $ 0.000118
-1.48%
$ 41.95 million $ 6.84 million
Jul 7, 5 PM $ 0.00012
+0.16%
$ 42.58 million $ 6.88 million
Jul 7, 4 PM $ 0.000119
+0.37%
$ 42.51 million $ 6.9 million
Jul 7, 3 PM $ 0.000119
+0.36%
$ 42.35 million $ 6.93 million
Jul 7, 2 PM $ 0.000118
+0.35%
$ 42.2 million $ 6.85 million
Jul 7, 1 PM $ 0.000118
-0.79%
$ 42.05 million $ 7 million
Jul 7, 12 PM $ 0.000119
-0.31%
$ 42.38 million $ 6.93 million
Jul 7, 11 AM $ 0.000119
+0.56%
$ 42.51 million $ 6.98 million
Jul 7, 10 AM $ 0.000119
-0.13%
$ 42.28 million $ 6.95 million
Jul 7, 9 AM $ 0.000119
+0.00%
$ 42.33 million $ 7.07 million
Jul 7, 8 AM $ 0.000119
-0.19%
$ 42.33 million $ 7.07 million
Jul 7, 7 AM $ 0.000119
-0.16%
$ 42.41 million $ 7.1 million
Jul 7, 6 AM $ 0.000119
+0.49%
$ 42.48 million $ 7.2 million
Jul 7, 5 AM $ 0.000119
+0.09%
$ 42.27 million $ 7.21 million
Jul 7, 4 AM $ 0.000119
-0.42%
$ 42.23 million $ 7.21 million
Jul 7, 3 AM $ 0.000119
-0.26%
$ 42.41 million $ 7.2 million
Jul 7, 2 AM $ 0.000119
-0.68%
$ 42.52 million $ 7.16 million
Jul 7, 1 AM $ 0.00012
-0.63%
$ 42.81 million $ 7.18 million
Jul 7, 12 AM $ 0.000121
-0.05%
$ 43.08 million $ 7.22 million
Jul 6, 11 PM $ 0.000121
-0.14%
$ 43.11 million $ 7.22 million
Jul 6, 10 PM $ 0.000121
-0.94%
$ 43.17 million $ 7.22 million
Jul 6, 9 PM $ 0.000122
+0.40%
$ 43.58 million $ 7.24 million
Jul 6, 8 PM $ 0.000122
+0.37%
$ 43.4 million $ 7.16 million
Jul 6, 7 PM $ 0.000121
-0.28%
$ 43.25 million $ 7.12 million
Jul 6, 6 PM $ 0.000122
+0.73%
$ 43.37 million $ 7.14 million
Jul 6, 5 PM $ 0.000121
+0.32%
$ 43.05 million $ 7.09 million
Jul 6, 4 PM $ 0.00012
+0.34%
$ 42.92 million $ 7.05 million
Jul 6, 3 PM $ 0.00012
+2.41%
$ 42.77 million $ 7 million
Jul 6, 2 PM $ 0.000117
+0.58%
$ 41.76 million $ 7.02 million
Jul 6, 1 PM $ 0.000117
+0.22%
$ 41.52 million $ 6.97 million
Jul 6, 12 PM $ 0.000116
-1.34%
$ 41.42 million $ 6.79 million