TOSHI Historical Data

TOSHI Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00018
+0.03%
$ 64.02 million $ 8.45 million
May 4, 3 PM $ 0.00018
-1.01%
$ 64 million $ 8.41 million
May 4, 2 PM $ 0.000182
+1.21%
$ 64.66 million $ 8.62 million
May 4, 1 PM $ 0.000179
-0.90%
$ 63.88 million $ 8.7 million
May 4, 12 PM $ 0.000181
+0.32%
$ 64.46 million $ 8.56 million
May 4, 11 AM $ 0.00018
+0.56%
$ 64.25 million $ 8.53 million
May 4, 10 AM $ 0.000179
-1.23%
$ 63.9 million $ 8.43 million
May 4, 9 AM $ 0.000182
+0.46%
$ 64.69 million $ 8.07 million
May 4, 8 AM $ 0.000181
-0.28%
$ 64.39 million $ 8.09 million
May 4, 7 AM $ 0.000181
-0.11%
$ 64.57 million $ 8.08 million
May 4, 6 AM $ 0.000181
-0.35%
$ 64.64 million $ 8.09 million
May 4, 5 AM $ 0.000182
-0.57%
$ 64.87 million $ 7.98 million
May 4, 4 AM $ 0.000183
+0.30%
$ 65.26 million $ 8.06 million
May 4, 3 AM $ 0.000183
+0.47%
$ 65.11 million $ 8.05 million
May 4, 2 AM $ 0.000182
+1.62%
$ 64.81 million $ 7.94 million
May 4, 1 AM $ 0.000179
+1.49%
$ 63.77 million $ 7.84 million
May 4, 12 AM $ 0.000176
-0.30%
$ 62.84 million $ 7.74 million
May 3, 11 PM $ 0.000177
-1.07%
$ 63.03 million $ 7.64 million
May 3, 10 PM $ 0.000179
+1.26%
$ 63.71 million $ 7.63 million
May 3, 9 PM $ 0.000177
-0.55%
$ 62.9 million $ 7.6 million
May 3, 8 PM $ 0.000178
+0.24%
$ 63.25 million $ 7.64 million
May 3, 7 PM $ 0.000177
+0.02%
$ 63.1 million $ 7.61 million
May 3, 6 PM $ 0.000177
+0.02%
$ 63.09 million $ 7.59 million
May 3, 5 PM $ 0.000177
+0.35%
$ 63.07 million $ 7.63 million
May 3, 4 PM $ 0.000176
-0.17%
$ 62.85 million $ 7.63 million
May 3, 3 PM $ 0.000177
-0.39%
$ 62.96 million $ 7.63 million
May 3, 2 PM $ 0.000177
+0.15%
$ 63.21 million $ 7.72 million
May 3, 1 PM $ 0.000177
-0.28%
$ 63.11 million $ 7.6 million
May 3, 12 PM $ 0.000178
+0.19%
$ 63.29 million $ 7.63 million
May 3, 11 AM $ 0.000177
+0.12%
$ 63.17 million $ 7.8 million
May 3, 10 AM $ 0.000177
-0.36%
$ 63.09 million $ 7.75 million
May 3, 9 AM $ 0.000178
+0.16%
$ 63.32 million $ 7.75 million
May 3, 8 AM $ 0.000177
-0.29%
$ 63.22 million $ 7.73 million
May 3, 7 AM $ 0.000178
+0.30%
$ 63.4 million $ 7.7 million
May 3, 6 AM $ 0.000177
+0.21%
$ 63.21 million $ 7.64 million
May 3, 5 AM $ 0.000177
+0.07%
$ 63.08 million $ 7.62 million
May 3, 4 AM $ 0.000177
-0.36%
$ 63.04 million $ 7.55 million
May 3, 3 AM $ 0.000178
+0.42%
$ 63.26 million $ 7.45 million
May 3, 2 AM $ 0.000177
-0.69%
$ 63 million $ 7.4 million
May 3, 1 AM $ 0.000178
-0.71%
$ 63.44 million $ 7.28 million
May 3, 12 AM $ 0.000179
-0.74%
$ 63.89 million $ 7.19 million
May 2, 11 PM $ 0.000181
-0.35%
$ 64.36 million $ 7.15 million
May 2, 10 PM $ 0.000181
-0.16%
$ 64.59 million $ 7.19 million
May 2, 9 PM $ 0.000182
-0.09%
$ 64.69 million $ 7.19 million
May 2, 8 PM $ 0.000182
+0.11%
$ 64.75 million $ 7.17 million
May 2, 7 PM $ 0.000182
-0.24%
$ 64.68 million $ 7.17 million
May 2, 6 PM $ 0.000182
+0.16%
$ 64.83 million $ 7.17 million
May 2, 5 PM $ 0.000182
-0.54%
$ 64.73 million $ 7.14 million
May 2, 4 PM $ 0.000183
+0.30%
$ 65.08 million $ 7.15 million
May 2, 3 PM $ 0.000182
+0.38%
$ 64.89 million $ 7.27 million