TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₅897
+7.25%
$ 3.77 million $ 232,846
Oct 7, 2023 $ 0.0₅837
+3.11%
$ 3.52 million $ 270,473
Oct 6, 2023 $ 0.0₅804
+5.06%
$ 3.38 million $ 235,848
Oct 5, 2023 $ 0.0₅765
-8.62%
$ 3.22 million $ 272,024
Oct 4, 2023 $ 0.0₅835
+7.56%
$ 3.51 million $ 237,781
Oct 3, 2023 $ 0.0₅777
-9.60%
$ 3.27 million $ 290,856
Oct 2, 2023 $ 0.0₅894
+25.40%
$ 3.76 million $ 304,601
Oct 1, 2023 $ 0.0₅712
-10.47%
$ 2.99 million $ 284,898
Sep 30, 2023 $ 0.0₅795
+25.17%
$ 3.34 million $ 268,284
Sep 29, 2023 $ 0.0₅635
+15.25%
$ 2.67 million $ 256,006
Sep 28, 2023 $ 0.0₅541
-2.81%
$ 2.28 million $ 233,526
Sep 27, 2023 $ 0.0₅462
+35.10%
$ 1.94 million $ 196,640
Sep 26, 2023 $ 0.0₅342
+5.42%
$ 1.44 million $ 256,405
Sep 25, 2023 $ 0.0₅328
-2.60%
$ 1.38 million $ 232,661
Sep 24, 2023 $ 0.0₅335
+4.58%
$ 1.41 million $ 233,501
Sep 23, 2023 $ 0.0₅321
-9.16%
$ 1.35 million $ 230,368
Sep 22, 2023 $ 0.0₅353
+5.10%
$ 1.49 million $ 26,906
Sep 21, 2023 $ 0.0₅336
+11.15%
$ 1.41 million $ 255,802
Sep 20, 2023 $ 0.0₅302
-2.86%
$ 1.27 million $ 260,740
Sep 19, 2023 $ 0.0₅343
+2.83%
$ 1.44 million $ 225,371
Sep 18, 2023 $ 0.0₅334
-4.12%
$ 1.41 million $ 221,252
Sep 17, 2023 $ 0.0₅348
+1.71%
$ 1.47 million $ 254,490
Sep 16, 2023 $ 0.0₅342
-4.34%
$ 1.44 million $ 233,620
Sep 15, 2023 $ 0.0₅357
-2.71%
$ 1.5 million $ 259,454
Sep 14, 2023 $ 0.0₅367
+1.68%
$ 1.54 million $ 233,024
Sep 13, 2023 $ 0.0₅361
-25.85%
$ 1.52 million $ 258,318
Sep 12, 2023 $ 0.0₅555
+58.10%
$ 2.33 million $ 225,352
Sep 11, 2023 $ 0.0₅351
-1.42%
$ 1.48 million $ 255,974
Sep 10, 2023 $ 0.0₅356
-24.59%
$ 1.5 million $ 28,187
Sep 9, 2023 $ 0.0₅472
+4.08%
$ 1.99 million $ 254,198
Sep 8, 2023 $ 0.0₅455
-9.23%
$ 1.91 million $ 231,875
Sep 7, 2023 $ 0.0₅501
-26.77%
$ 2.11 million $ 275,651
Sep 6, 2023 $ 0.0₅685
-19.62%
$ 2.88 million $ 267,976
Sep 5, 2023 $ 0.0₅853
-10.31%
$ 3.59 million $ 266,149
Sep 4, 2023 $ 0.0₅952
-17.56%
$ 4 million $ 261,618
Sep 3, 2023 $ 0.0000115
+1.75%
$ 4.86 million $ 252,714
Sep 2, 2023 $ 0.0000113
-5.14%
$ 4.77 million $ 262,885
Sep 1, 2023 $ 0.000012
+9.08%
$ 5.03 million $ 262,592
Aug 31, 2023 $ 0.000011
-7.89%
$ 4.61 million $ 268,432
Aug 30, 2023 $ 0.0000119
-14.88%
$ 5.01 million $ 261,019
Aug 29, 2023 $ 0.000014
+14.07%
$ 5.88 million $ 265,407
Aug 28, 2023 $ 0.0000123
-10.46%
$ 5.16 million $ 270,895
Aug 27, 2023 $ 0.0000137
+13.79%
$ 5.76 million $ 266,310
Aug 26, 2023 $ 0.0000121
-14.75%
$ 5.07 million $ 266,366
Aug 25, 2023 $ 0.0000141
+8.74%
$ 5.93 million $ 263,579
Aug 24, 2023 $ 0.000013
-24.87%
$ 5.45 million $ 229,485
Aug 23, 2023 $ 0.000017
+2.68%
$ 7.16 million $ 63,069
Aug 22, 2023 $ 0.0000166
-5.32%
$ 6.97 million $ 291,785
Aug 21, 2023 $ 0.0000175
+1.64%
$ 7.36 million $ 310,452
Aug 20, 2023 $ 0.0000172
+37.77%
$ 7.25 million $ 318,611