Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.000495
-6.49%
$208.39 million $4.07 million
Apr 3, 2024 $0.00053
+15.20%
$222.98 million $4.24 million
Apr 2, 2024 $0.000459
+0.33%
$193.09 million $5.38 million
Apr 1, 2024 $0.000457
-16.66%
$192.46 million $5.72 million
Mar 31, 2024 $0.000549
+12.70%
$231.05 million $7.12 million
Mar 30, 2024 $0.000488
-12.63%
$205.2 million $6.46 million
Mar 29, 2024 $0.000558
-8.82%
$234.87 million $4.95 million
Mar 28, 2024 $0.000613
-7.78%
$257.72 million $3.4 million
Mar 27, 2024 $0.000665
+31.37%
$279.71 million $5.04 million
Mar 26, 2024 $0.000505
-25.31%
$212.6 million $5.02 million
Mar 25, 2024 $0.000674
+32.86%
$283.41 million $8.13 million
Mar 24, 2024 $0.000507
+34.62%
$213.35 million $1.55 million
Mar 23, 2024 $0.000377
+39.19%
$158.49 million $943,707
Mar 22, 2024 $0.00027
-10.60%
$113.57 million $761,054
Mar 21, 2024 $0.000302
-6.21%
$127.04 million $740,962
Mar 20, 2024 $0.000324
+32.74%
$136.32 million $579,142
Mar 19, 2024 $0.000247
-14.61%
$103.77 million $723,715
Mar 18, 2024 $0.000289
-13.14%
$121.52 million $729,278
Mar 17, 2024 $0.000333
+32.84%
$139.92 million $739,015
Mar 16, 2024 $0.000251
-15.38%
$105.62 million $732,087
Mar 15, 2024 $0.000297
-10.87%
$124.79 million $1 million
Mar 14, 2024 $0.000332
+60.25%
$139.67 million $1.01 million
Mar 13, 2024 $0.000207
-7.14%
$87.16 million $714,930
Mar 12, 2024 $0.000223
-14.55%
$93.86 million $837,698
Mar 11, 2024 $0.00026
+30.20%
$109.38 million $951,332
Mar 10, 2024 $0.0002
-12.87%
$84.34 million $1.57 million
Mar 9, 2024 $0.000231
+1.47%
$97.2 million $786,248
Mar 8, 2024 $0.000228
-12.44%
$95.73 million $724,070
Mar 7, 2024 $0.000261
-17.85%
$109.88 million $813,157
Mar 6, 2024 $0.000319
+8.31%
$134.3 million $982,962
Mar 5, 2024 $0.000295
+16.17%
$124 million $1.76 million
Mar 4, 2024 $0.000251
+10.23%
$105.76 million $811,941
Mar 3, 2024 $0.000228
-1.20%
$95.95 million $760,170
Mar 2, 2024 $0.000231
+11.06%
$97.17 million $930,429
Mar 1, 2024 $0.000209
+68.36%
$88.03 million $860,991
Feb 29, 2024 $0.000124
+6.69%
$52.29 million $634,989
Feb 28, 2024 $0.000117
-12.15%
$49.01 million $622,926
Feb 27, 2024 $0.000133
+10.62%
$55.84 million $591,338
Feb 26, 2024 $0.000121
+14.28%
$50.8 million $561,163
Feb 25, 2024 $0.000106
+8.24%
$44.45 million $557,612
Feb 24, 2024 $0.0000976
+3.68%
$41.07 million $485,348
Feb 23, 2024 $0.0000941
-6.72%
$39.61 million $524,057
Feb 22, 2024 $0.000101
-4.00%
$42.5 million $518,286
Feb 21, 2024 $0.000105
-3.52%
$44.27 million $503,135
Feb 20, 2024 $0.000109
+5.35%
$45.89 million $460,811
Feb 19, 2024 $0.000103
-14.17%
$43.16 million $482,106
Feb 18, 2024 $0.00012
+3.60%
$50.29 million $513,834
Feb 17, 2024 $0.000115
-8.56%
$48.54 million $236,111
Feb 16, 2024 $0.000126
-10.11%
$53.08 million $538,147
Feb 15, 2024 $0.000141
-2.64%
$59.17 million $306,280