Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.000495
-6.49%
$208.39 million $4.07 million
Apr 3, 2024 $0.00053
+15.20%
$222.98 million $4.24 million
Apr 2, 2024 $0.000459
+0.33%
$193.09 million $5.38 million
Apr 1, 2024 $0.000457
-16.66%
$192.46 million $5.72 million
Mar 31, 2024 $0.000549
+12.70%
$231.05 million $7.12 million
Mar 30, 2024 $0.000488
-12.63%
$205.2 million $6.46 million
Mar 29, 2024 $0.000558
-8.82%
$234.87 million $4.95 million
Mar 28, 2024 $0.000613
-7.78%
$257.72 million $3.4 million
Mar 27, 2024 $0.000665
+31.37%
$279.71 million $5.04 million
Mar 26, 2024 $0.000505
-25.31%
$212.6 million $5.02 million
Mar 25, 2024 $0.000674
+32.86%
$283.41 million $8.13 million
Mar 24, 2024 $0.000507
+34.62%
$213.35 million $1.55 million
Mar 23, 2024 $0.000377
+39.19%
$158.49 million $943,707
Mar 22, 2024 $0.00027
-10.60%
$113.57 million $761,054
Mar 21, 2024 $0.000302
-6.21%
$127.04 million $740,962
Mar 20, 2024 $0.000324
+32.74%
$136.32 million $579,142
Mar 19, 2024 $0.000247
-14.61%
$103.77 million $723,715
Mar 18, 2024 $0.000289
-13.14%
$121.52 million $729,278
Mar 17, 2024 $0.000333
+32.84%
$139.92 million $739,015
Mar 16, 2024 $0.000251
-15.38%
$105.62 million $732,087
Mar 15, 2024 $0.000297
-10.87%
$124.79 million $1 million
Mar 14, 2024 $0.000332
+60.25%
$139.67 million $1.01 million
Mar 13, 2024 $0.000207
-7.14%
$87.16 million $714,930
Mar 12, 2024 $0.000223
-14.55%
$93.86 million $837,698
Mar 11, 2024 $0.00026
+30.20%
$109.38 million $951,332
Mar 10, 2024 $0.0002
-12.87%
$84.34 million $1.57 million
Mar 9, 2024 $0.000231
+1.47%
$97.2 million $786,248
Mar 8, 2024 $0.000228
-12.44%
$95.73 million $724,070
Mar 7, 2024 $0.000261
-17.85%
$109.88 million $813,157
Mar 6, 2024 $0.000319
+8.31%
$134.3 million $982,962
Mar 5, 2024 $0.000295
+16.17%
$124 million $1.76 million
Mar 4, 2024 $0.000251
+10.23%
$105.76 million $811,941
Mar 3, 2024 $0.000228
-1.20%
$95.95 million $760,170
Mar 2, 2024 $0.000231
+11.06%
$97.17 million $930,429
Mar 1, 2024 $0.000209
+68.36%
$88.03 million $860,991
Feb 29, 2024 $0.000124
+6.69%
$52.29 million $634,989
Feb 28, 2024 $0.000117
-12.15%
$49.01 million $622,926
Feb 27, 2024 $0.000133
+10.62%
$55.84 million $591,338
Feb 26, 2024 $0.000121
+14.28%
$50.8 million $561,163
Feb 25, 2024 $0.000106
+8.24%
$44.45 million $557,612
Feb 24, 2024 $0.0000976
+3.68%
$41.07 million $485,348
Feb 23, 2024 $0.0000941
-6.72%
$39.61 million $524,057
Feb 22, 2024 $0.000101
-4.00%
$42.5 million $518,286
Feb 21, 2024 $0.000105
-3.52%
$44.27 million $503,135
Feb 20, 2024 $0.000109
+5.35%
$45.89 million $460,811
Feb 19, 2024 $0.000103
-14.17%
$43.16 million $482,106
Feb 18, 2024 $0.00012
+3.60%
$50.29 million $513,834
Feb 17, 2024 $0.000115
-8.56%
$48.54 million $236,111
Feb 16, 2024 $0.000126
-10.11%
$53.08 million $538,147
Feb 15, 2024 $0.000141
-2.64%
$59.17 million $306,280