TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0000194
-4.53%
$ 8.17 million $ 250,554
Nov 30, 2023 $ 0.0000203
-12.51%
$ 8.55 million $ 231,332
Nov 29, 2023 $ 0.0000232
+3.50%
$ 9.78 million $ 254,419
Nov 28, 2023 $ 0.0000225
+4.89%
$ 9.45 million $ 230,043
Nov 27, 2023 $ 0.0000214
+9.64%
$ 9.01 million $ 229,954
Nov 26, 2023 $ 0.0000193
-20.74%
$ 8.12 million $ 219,375
Nov 25, 2023 $ 0.0000243
+15.18%
$ 10.24 million $ 257,259
Nov 24, 2023 $ 0.0000211
-5.15%
$ 8.89 million $ 262,699
Nov 23, 2023 $ 0.0000223
+12.78%
$ 9.37 million $ 255,891
Nov 22, 2023 $ 0.0000198
+8.83%
$ 8.31 million $ 258,070
Nov 21, 2023 $ 0.0000182
-12.72%
$ 7.64 million $ 262,807
Nov 20, 2023 $ 0.0000208
+34.37%
$ 8.75 million $ 264,441
Nov 19, 2023 $ 0.0000155
+5.50%
$ 6.53 million $ 260,245
Nov 18, 2023 $ 0.0000147
+9.73%
$ 6.19 million $ 259,826
Nov 17, 2023 $ 0.0000134
-10.09%
$ 5.64 million $ 267,035
Nov 16, 2023 $ 0.0000149
-14.69%
$ 6.27 million $ 272,021
Nov 15, 2023 $ 0.0000175
-11.48%
$ 7.35 million $ 263,771
Nov 14, 2023 $ 0.0000197
+6.24%
$ 8.3 million $ 265,083
Nov 13, 2023 $ 0.0000186
+3.12%
$ 7.82 million $ 259,245
Nov 12, 2023 $ 0.000018
-4.14%
$ 7.58 million $ 262,339
Nov 11, 2023 $ 0.0000188
-15.58%
$ 7.91 million $ 274,350
Nov 10, 2023 $ 0.0000223
-14.38%
$ 9.37 million $ 214,711
Nov 9, 2023 $ 0.000026
+1.15%
$ 10.94 million $ 278,153
Nov 8, 2023 $ 0.0000258
+16.63%
$ 10.86 million $ 587,925
Nov 7, 2023 $ 0.0000221
-2.93%
$ 9.31 million $ 562,037
Nov 6, 2023 $ 0.0000229
+30.07%
$ 9.62 million $ 283,086
Nov 5, 2023 $ 0.0000176
-6.12%
$ 7.39 million $ 291,388
Nov 4, 2023 $ 0.0000187
-23.60%
$ 7.87 million $ 317,623
Nov 3, 2023 $ 0.0000245
+30.14%
$ 10.29 million $ 743,559
Nov 2, 2023 $ 0.0000121
+27.23%
$ 5.1 million $ 235,954
Nov 1, 2023 $ 0.0₅953
+10.75%
$ 4.01 million $ 266,520
Oct 31, 2023 $ 0.0₅861
+9.78%
$ 3.62 million $ 894,699
Oct 30, 2023 $ 0.0₅784
+6.76%
$ 3.3 million $ 222,943
Oct 29, 2023 $ 0.0₅718
+6.57%
$ 3.02 million $ 358,377
Oct 28, 2023 $ 0.0₅673
-2.37%
$ 2.83 million $ 232,739
Oct 27, 2023 $ 0.0₅69
-8.28%
$ 2.9 million $ 425,105
Oct 26, 2023 $ 0.0₅741
-2.83%
$ 3.12 million $ 237,213
Oct 25, 2023 $ 0.0₅762
+4.41%
$ 3.21 million $ 508,375
Oct 24, 2023 $ 0.0₅73
+19.48%
$ 3.07 million $ 261,752
Oct 23, 2023 $ 0.0₅611
+4.67%
$ 2.57 million $ 443,775
Oct 22, 2023 $ 0.0₅751
+4.49%
$ 3.16 million $ 120,566
Oct 21, 2023 $ 0.0₅718
+8.80%
$ 3.02 million $ 383,369
Oct 20, 2023 $ 0.0₅66
+6.88%
$ 2.78 million $ 398,884
Oct 19, 2023 $ 0.0₅617
+1.30%
$ 2.6 million $ 382,176
Oct 18, 2023 $ 0.0₅609
-15.19%
$ 2.56 million $ 363,043
Oct 17, 2023 $ 0.0₅718
+8.88%
$ 3.02 million $ 137,430
Oct 16, 2023 $ 0.0₅66
+7.46%
$ 2.78 million $ 26,377
Oct 15, 2023 $ 0.0₅614
-6.61%
$ 2.58 million $ 24,601
Oct 14, 2023 $ 0.0₅657
+1.82%
$ 2.77 million $ 23,377
Oct 13, 2023 $ 0.0₅646
-3.20%
$ 2.72 million $ 21,976