TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.000116
-1.34%
$ 41.42 million $ 6.79 million
Jul 6, 11 AM $ 0.000118
+0.03%
$ 41.99 million $ 6.87 million
Jul 6, 10 AM $ 0.000118
+0.23%
$ 41.98 million $ 6.87 million
Jul 6, 9 AM $ 0.000118
-0.15%
$ 41.88 million $ 6.87 million
Jul 6, 8 AM $ 0.000118
+0.05%
$ 41.94 million $ 6.85 million
Jul 6, 7 AM $ 0.000118
+0.10%
$ 41.92 million $ 6.84 million
Jul 6, 6 AM $ 0.000118
-0.51%
$ 41.88 million $ 6.82 million
Jul 6, 5 AM $ 0.000118
-0.33%
$ 42.1 million $ 6.81 million
Jul 6, 4 AM $ 0.000119
-0.10%
$ 42.24 million $ 6.79 million
Jul 6, 3 AM $ 0.000119
-0.02%
$ 42.28 million $ 6.78 million
Jul 6, 2 AM $ 0.000119
-0.21%
$ 42.28 million $ 6.81 million
Jul 6, 1 AM $ 0.000119
-1.11%
$ 42.37 million $ 6.81 million
Jul 6, 12 AM $ 0.00012
+0.01%
$ 42.85 million $ 6.77 million
Jul 5, 11 PM $ 0.00012
-0.63%
$ 42.84 million $ 6.77 million
Jul 5, 10 PM $ 0.000121
+0.27%
$ 43.11 million $ 6.8 million
Jul 5, 9 PM $ 0.000121
+0.60%
$ 43 million $ 6.79 million
Jul 5, 8 PM $ 0.00012
+0.03%
$ 42.74 million $ 6.79 million
Jul 5, 7 PM $ 0.00012
-0.65%
$ 42.73 million $ 6.81 million
Jul 5, 6 PM $ 0.000121
+0.40%
$ 43.01 million $ 6.78 million
Jul 5, 5 PM $ 0.00012
-0.12%
$ 42.84 million $ 6.82 million
Jul 5, 4 PM $ 0.00012
+0.15%
$ 42.89 million $ 6.86 million
Jul 5, 3 PM $ 0.00012
+0.00%
$ 42.82 million $ 7.07 million
Jul 5, 2 PM $ 0.00012
+0.65%
$ 42.82 million $ 7.11 million
Jul 5, 1 PM $ 0.000119
-0.27%
$ 42.55 million $ 7.12 million
Jul 5, 12 PM $ 0.00012
+1.14%
$ 42.66 million $ 7.11 million
Jul 5, 11 AM $ 0.000118
+0.06%
$ 42.18 million $ 7.07 million
Jul 5, 10 AM $ 0.000118
+0.09%
$ 42.15 million $ 7.09 million
Jul 5, 9 AM $ 0.000118
-0.55%
$ 42.11 million $ 7.1 million
Jul 5, 8 AM $ 0.000119
-0.18%
$ 42.35 million $ 7.1 million
Jul 5, 7 AM $ 0.000119
+0.44%
$ 42.42 million $ 7.1 million
Jul 5, 6 AM $ 0.000119
+0.00%
$ 42.24 million $ 7.09 million
Jul 5, 5 AM $ 0.000119
-0.37%
$ 42.24 million $ 7.1 million
Jul 5, 4 AM $ 0.000119
+0.48%
$ 42.39 million $ 7.12 million
Jul 5, 3 AM $ 0.000118
-0.04%
$ 42.19 million $ 7.12 million
Jul 5, 2 AM $ 0.000118
-0.58%
$ 42.21 million $ 7.11 million
Jul 5, 1 AM $ 0.000119
-0.50%
$ 42.45 million $ 7.11 million
Jul 5, 12 AM $ 0.00012
+0.03%
$ 42.67 million $ 7.16 million
Jul 4, 11 PM $ 0.00012
-0.87%
$ 42.65 million $ 7.18 million
Jul 4, 10 PM $ 0.000121
-0.67%
$ 43.03 million $ 7.13 million
Jul 4, 9 PM $ 0.000122
+0.17%
$ 43.32 million $ 7.17 million
Jul 4, 8 PM $ 0.000121
-0.37%
$ 43.24 million $ 7.18 million
Jul 4, 7 PM $ 0.000122
+0.09%
$ 43.4 million $ 7.22 million
Jul 4, 6 PM $ 0.000122
-0.66%
$ 43.36 million $ 7.24 million
Jul 4, 5 PM $ 0.000123
+0.23%
$ 43.65 million $ 7.23 million
Jul 4, 4 PM $ 0.000122
+0.43%
$ 43.55 million $ 7.22 million
Jul 4, 3 PM $ 0.000122
+1.45%
$ 43.37 million $ 7.03 million
Jul 4, 2 PM $ 0.00012
+0.34%
$ 42.75 million $ 7.02 million
Jul 4, 1 PM $ 0.00012
-0.25%
$ 42.6 million $ 7.04 million
Jul 4, 12 PM $ 0.00012
+0.66%
$ 42.71 million $ 7.09 million
Jul 4, 11 AM $ 0.000119
+0.97%
$ 42.43 million $ 7.07 million