TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000122
+0.00%
$ 43.56 million $ 7.58 million
7:36 AM $ 0.000122
+0.00%
$ 43.56 million $ 7.58 million
7:35 AM $ 0.000122
+0.11%
$ 43.56 million $ 7.58 million
7:34 AM $ 0.000122
+0.00%
$ 43.51 million $ 7.58 million
7:33 AM $ 0.000122
+0.01%
$ 43.51 million $ 7.58 million
7:32 AM $ 0.000122
+0.00%
$ 43.51 million $ 7.58 million
7:31 AM $ 0.000122
+0.01%
$ 43.51 million $ 7.57 million
7:30 AM $ 0.000122
-0.07%
$ 43.51 million $ 7.57 million
7:29 AM $ 0.000122
+0.00%
$ 43.53 million $ 7.57 million
7:28 AM $ 0.000122
-0.01%
$ 43.53 million $ 7.57 million
7:27 AM $ 0.000122
+0.00%
$ 43.53 million $ 7.57 million
7:26 AM $ 0.000122
+0.00%
$ 43.53 million $ 7.57 million
7:25 AM $ 0.000122
+0.18%
$ 43.53 million $ 7.57 million
7:24 AM $ 0.000122
+0.00%
$ 43.46 million $ 7.57 million
7:23 AM $ 0.000122
+0.03%
$ 43.46 million $ 7.57 million
7:22 AM $ 0.000122
+0.00%
$ 43.46 million $ 7.57 million
7:21 AM $ 0.000122
+0.01%
$ 43.46 million $ 7.57 million
7:20 AM $ 0.000122
+0.07%
$ 43.46 million $ 7.57 million
7:19 AM $ 0.000122
+0.00%
$ 43.41 million $ 7.57 million
7:18 AM $ 0.000122
+0.00%
$ 43.41 million $ 7.57 million
7:17 AM $ 0.000122
+0.00%
$ 43.41 million $ 7.57 million
7:16 AM $ 0.000122
+0.00%
$ 43.41 million $ 7.57 million
7:15 AM $ 0.000122
+0.18%
$ 43.41 million $ 7.57 million
7:14 AM $ 0.000122
+0.00%
$ 43.33 million $ 7.57 million
7:13 AM $ 0.000122
+0.00%
$ 43.33 million $ 7.57 million
7:12 AM $ 0.000122
+0.02%
$ 43.33 million $ 7.57 million
7:11 AM $ 0.000122
+0.00%
$ 43.33 million $ 7.57 million
7:10 AM $ 0.000122
+0.12%
$ 43.33 million $ 7.57 million
7:09 AM $ 0.000121
+0.00%
$ 43.26 million $ 7.57 million
7:08 AM $ 0.000121
+0.01%
$ 43.26 million $ 7.57 million
7:07 AM $ 0.000121
+0.00%
$ 43.26 million $ 7.57 million
7:06 AM $ 0.000121
+0.00%
$ 43.26 million $ 7.57 million
7:05 AM $ 0.000121
-0.22%
$ 43.26 million $ 7.57 million
7:04 AM $ 0.000122
+0.00%
$ 43.35 million $ 7.57 million
7:03 AM $ 0.000122
-0.01%
$ 43.35 million $ 7.57 million
7:02 AM $ 0.000122
-0.01%
$ 43.35 million $ 7.57 million
7:01 AM $ 0.000122
+0.00%
$ 43.35 million $ 7.57 million
7:00 AM $ 0.000122
-0.16%
$ 43.35 million $ 7.57 million
6:59 AM $ 0.000122
+0.00%
$ 43.42 million $ 7.57 million
6:58 AM $ 0.000122
-0.01%
$ 43.42 million $ 7.57 million
6:57 AM $ 0.000122
+0.00%
$ 43.42 million $ 7.57 million
6:56 AM $ 0.000122
+0.00%
$ 43.42 million $ 7.57 million
6:55 AM $ 0.000122
-0.08%
$ 43.42 million $ 7.57 million
6:54 AM $ 0.000122
+0.00%
$ 43.47 million $ 7.57 million
6:53 AM $ 0.000122
-0.01%
$ 43.47 million $ 7.57 million
6:52 AM $ 0.000122
-0.01%
$ 43.47 million $ 7.57 million
6:51 AM $ 0.000122
+0.00%
$ 43.47 million $ 7.57 million
6:50 AM $ 0.000122
+0.07%
$ 43.47 million $ 7.57 million
6:49 AM $ 0.000122
+0.00%
$ 43.45 million $ 7.57 million
6:48 AM $ 0.000122
+0.00%
$ 43.45 million $ 7.57 million