TOSHI Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000722
+2.99%
$ 293.29 million $ 132.27 million
Aug 11 $ 0.000701
-7.13%
$ 294.9 million $ 184.12 million
Aug 4 $ 0.000705
+18.36%
$ 317.41 million $ 166.23 million
Jul 28 $ 0.000571
-8.93%
$ 250.64 million $ 122.24 million
Jul 21 $ 0.000603
-15.47%
$ 263.88 million $ 122.38 million
Jul 14 $ 0.00071
+28.51%
$ 300.14 million $ 209.43 million
Jul 7 $ 0.000537
+3.39%
$ 232.32 million $ 103.98 million
Jun 30 $ 0.000509
+5.68%
$ 218.52 million $ 88.45 million
Jun 23 $ 0.000461
+18.50%
$ 202.57 million $ 86.46 million
Jun 16 $ 0.000416
-19.83%
$ 163.84 million $ 75.74 million
Jun 9 $ 0.000518
-1.54%
$ 218.15 million $ 115.42 million
Jun 2 $ 0.00052
-7.99%
$ 221.45 million $ 88.68 million
May 26 $ 0.000565
-15.05%
$ 237.76 million $ 127.24 million
May 19 $ 0.000671
-11.02%
$ 279.87 million $ 145.89 million
May 12 $ 0.000658
-9.72%
$ 317.3 million $ 269.96 million
May 5 $ 0.000669
+73.40%
$ 306.44 million $ 114.38 million
Apr 28 $ 0.000386
-5.81%
$ 162.4 million $ 70.3 million
Apr 21 $ 0.00041
+31.13%
$ 172.41 million $ 227.47 million
Apr 14 $ 0.000348
+6.93%
$ 131.51 million $ 63.3 million
Apr 7 $ 0.000366
+64.07%
$ 136.78 million $ 130.16 million
Mar 31 $ 0.000257
-12.51%
$ 93.84 million $ 66.22 million
Mar 24 $ 0.000294
-11.02%
$ 123.44 million $ 38.92 million
Mar 17 $ 0.000326
-14.94%
$ 139.11 million $ 39.35 million
Mar 10 $ 0.000414
+19.71%
$ 161.32 million $ 77.67 million
Mar 3 $ 0.000414
-19.56%
$ 145.64 million $ 40.73 million
Feb 24 $ 0.000514
-19.30%
$ 216.31 million $ 64.57 million
Feb 17 $ 0.000649
-12.13%
$ 268.06 million $ 67.07 million
Feb 10 $ 0.000699
-2.36%
$ 308.89 million $ 119.8 million
Feb 3 $ 0.000725
-3.72%
$ 301.03 million $ 173.07 million
Jan 27 $ 0.000753
-48.91%
$ 316.95 million $ 534.32 million
Jan 20 $ 0.000997
+155.27%
$ 620.68 million $ 317.98 million
Jan 13 $ 0.000376
+185.89%
$ 164.31 million $ 136.98 million
Jan 6 $ 0.000124
-14.09%
$ 55.26 million $ 49.14 million
Dec 30 $ 0.000154
+8.29%
$ 60.59 million $ 77.54 million
Dec 23 $ 0.000145
-1.36%
$ 59.73 million $ 71.05 million
Dec 16 $ 0.000156
-32.28%
$ 61.71 million $ 104.72 million
Dec 9 $ 0.000226
-29.62%
$ 96.71 million $ 122.97 million
Dec 2 $ 0.00033
+34.42%
$ 135.35 million $ 131.09 million
Nov 25 $ 0.000245
-9.15%
$ 103 million $ 114.41 million
Nov 18 $ 0.000266
-12.89%
$ 113.36 million $ 30.86 million
Nov 11 $ 0.000322
+89.11%
$ 128.62 million $ 31.82 million
Nov 4 $ 0.000182
-100.00%
$ 71.69 million $ 13.15 million
Oct 7 $ 0.0002
+10.11%
$ 75.07 million $ 16.31 million
Sep 30 $ 0.000161
+9.18%
$ 76.6 million $ 11.67 million
Sep 23 $ 0.000139
+45.43%
$ 61.97 million $ 12.47 million
Sep 16 $ 0.0000988
-0.84%
$ 40.34 million $ 8.75 million
Sep 9 $ 0.000106
+27.47%
$ 41.86 million $ 9.37 million
Sep 2 $ 0.0000798
-19.99%
$ 34.95 million $ 9.37 million
Aug 26 $ 0.0000999
-25.35%
$ 42.04 million $ 10.13 million
Aug 19 $ 0.000139
-0.12%
$ 56.33 million $ 8.42 million