Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOSHI Historical Data

TOSHI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.000144
+8.87%
$60.77 million $469,593
Feb 13, 2024 $0.000133
-14.13%
$55.82 million $475,060
Feb 12, 2024 $0.000155
+19.56%
$65 million $451,804
Feb 11, 2024 $0.000129
-4.20%
$54.36 million $465,968
Feb 10, 2024 $0.000135
+13.12%
$56.75 million $443,853
Feb 9, 2024 $0.000119
+3.84%
$50.16 million $425,516
Feb 8, 2024 $0.000115
+1.06%
$48.3 million $481,223
Feb 7, 2024 $0.000114
-14.85%
$47.8 million $575,739
Feb 6, 2024 $0.000133
+4.69%
$56.13 million $483,376
Feb 5, 2024 $0.000128
-10.33%
$53.88 million $480,943
Feb 4, 2024 $0.000142
+13.20%
$59.78 million $485,944
Feb 3, 2024 $0.000126
-4.96%
$52.81 million $468,223
Feb 2, 2024 $0.000132
+2.76%
$55.57 million $457,522
Feb 1, 2024 $0.000129
-12.71%
$54.07 million $563,777
Jan 31, 2024 $0.000147
+20.02%
$61.95 million $739,706
Jan 30, 2024 $0.000123
-13.33%
$51.62 million $521,965
Jan 29, 2024 $0.000142
-14.15%
$59.55 million $234,974
Jan 28, 2024 $0.000165
+0.44%
$69.58 million $81,702
Jan 27, 2024 $0.000165
+15.95%
$69.28 million $444,401
Jan 26, 2024 $0.000142
+8.08%
$59.76 million $450,698
Jan 25, 2024 $0.000131
+2.64%
$55.29 million $424,715
Jan 24, 2024 $0.000128
+5.93%
$53.86 million $490,355
Jan 23, 2024 $0.00012
-10.65%
$50.66 million $483,596
Jan 22, 2024 $0.000135
-4.90%
$56.7 million $412,926
Jan 21, 2024 $0.000142
-11.66%
$59.62 million $436,855
Jan 20, 2024 $0.00016
+4.61%
$67.49 million $490,058
Jan 19, 2024 $0.000153
-6.24%
$64.28 million $496,206
Jan 18, 2024 $0.000163
-0.18%
$68.55 million $296,410
Jan 17, 2024 $0.000163
+10.31%
$68.71 million $623,005
Jan 16, 2024 $0.000149
+22.08%
$62.61 million $246,807
Jan 15, 2024 $0.000122
-9.52%
$51.28 million $428,117
Jan 14, 2024 $0.000135
+0.77%
$56.68 million $451,799
Jan 13, 2024 $0.000134
-0.24%
$56.24 million $428,696
Jan 12, 2024 $0.000134
-9.64%
$56.38 million $536,330
Jan 11, 2024 $0.000148
+0.52%
$62.39 million $571,533
Jan 10, 2024 $0.00015
+74.57%
$63.26 million $595,701
Jan 9, 2024 $0.0000861
-11.68%
$36.23 million $442,800
Jan 8, 2024 $0.0000975
+6.19%
$41.02 million $420,620
Jan 7, 2024 $0.0000918
-0.81%
$38.63 million $446,557
Jan 6, 2024 $0.0000923
-3.10%
$38.81 million $413,944
Jan 5, 2024 $0.0000952
-15.85%
$40.06 million $434,247
Jan 4, 2024 $0.000113
+18.90%
$47.6 million $415,589
Jan 3, 2024 $0.0000952
-16.24%
$40.03 million $516,956
Jan 2, 2024 $0.000114
-9.17%
$47.8 million $514,252
Jan 1, 2024 $0.000125
+7.68%
$52.78 million $473,419
Dec 31, 2023 $0.000117
-3.50%
$49.01 million $462,221
Dec 30, 2023 $0.000121
+4.00%
$50.79 million $394,270
Dec 29, 2023 $0.000116
-10.80%
$48.84 million $519,527
Dec 28, 2023 $0.00013
-11.42%
$54.75 million $511,628
Dec 27, 2023 $0.000147
+14.06%
$61.8 million $519,077