TOSHI Historical Data

TOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000119
+0.97%
$ 42.43 million $ 7.07 million
Jul 4, 10 AM $ 0.000118
-0.08%
$ 42.02 million $ 7.18 million
Jul 4, 9 AM $ 0.000118
-0.33%
$ 42.06 million $ 7.19 million
Jul 4, 8 AM $ 0.000118
+0.09%
$ 42.2 million $ 7.19 million
Jul 4, 7 AM $ 0.000118
+0.16%
$ 42.16 million $ 7.25 million
Jul 4, 6 AM $ 0.000118
-0.35%
$ 42.09 million $ 7.31 million
Jul 4, 5 AM $ 0.000119
-0.79%
$ 42.24 million $ 7.37 million
Jul 4, 4 AM $ 0.00012
+0.11%
$ 42.57 million $ 7.38 million
Jul 4, 3 AM $ 0.000119
+0.43%
$ 42.53 million $ 7.37 million
Jul 4, 2 AM $ 0.000119
+0.42%
$ 42.34 million $ 7.37 million
Jul 4, 1 AM $ 0.000118
-1.23%
$ 42.17 million $ 7.38 million
Jul 4, 12 AM $ 0.00012
-0.63%
$ 42.69 million $ 7.35 million
Jul 3, 11 PM $ 0.000121
+0.14%
$ 42.97 million $ 7.35 million
Jul 3, 10 PM $ 0.00012
-0.06%
$ 42.91 million $ 7.33 million
Jul 3, 9 PM $ 0.000121
+0.43%
$ 42.93 million $ 7.27 million
Jul 3, 8 PM $ 0.00012
+0.81%
$ 42.75 million $ 7.28 million
Jul 3, 7 PM $ 0.000119
-0.15%
$ 42.4 million $ 7.3 million
Jul 3, 6 PM $ 0.000119
-0.02%
$ 42.46 million $ 7.28 million
Jul 3, 5 PM $ 0.000119
+0.49%
$ 42.47 million $ 7.28 million
Jul 3, 4 PM $ 0.000119
+0.64%
$ 42.27 million $ 7.32 million
Jul 3, 3 PM $ 0.000118
-0.52%
$ 42 million $ 7.33 million
Jul 3, 2 PM $ 0.000119
-0.41%
$ 42.21 million $ 7.42 million
Jul 3, 1 PM $ 0.000119
-0.06%
$ 42.39 million $ 7.45 million
Jul 3, 12 PM $ 0.000119
-0.14%
$ 42.41 million $ 7.51 million
Jul 3, 11 AM $ 0.000119
+0.34%
$ 42.47 million $ 7.55 million
Jul 3, 10 AM $ 0.000119
+0.55%
$ 42.33 million $ 7.44 million
Jul 3, 9 AM $ 0.000118
+0.09%
$ 42.09 million $ 7.44 million
Jul 3, 8 AM $ 0.000118
-0.51%
$ 42.06 million $ 7.47 million
Jul 3, 7 AM $ 0.000119
+0.61%
$ 42.27 million $ 7.41 million
Jul 3, 6 AM $ 0.000118
+1.07%
$ 42.01 million $ 7.39 million
Jul 3, 5 AM $ 0.000117
+0.34%
$ 41.57 million $ 7.37 million
Jul 3, 4 AM $ 0.000116
-0.29%
$ 41.43 million $ 7.74 million
Jul 3, 3 AM $ 0.000117
+0.10%
$ 41.57 million $ 7.78 million
Jul 3, 2 AM $ 0.000117
-0.08%
$ 41.52 million $ 7.79 million
Jul 3, 1 AM $ 0.000117
+0.84%
$ 41.56 million $ 7.79 million
Jul 3, 12 AM $ 0.000116
-0.63%
$ 41.21 million $ 7.83 million
Jul 2, 11 PM $ 0.000116
+0.33%
$ 41.48 million $ 7.86 million
Jul 2, 10 PM $ 0.000116
+0.13%
$ 41.34 million $ 7.9 million
Jul 2, 9 PM $ 0.000116
+0.19%
$ 41.28 million $ 7.99 million
Jul 2, 8 PM $ 0.000116
+1.07%
$ 41.2 million $ 8.1 million
Jul 2, 7 PM $ 0.000114
+0.05%
$ 40.77 million $ 8.02 million
Jul 2, 6 PM $ 0.000114
+0.03%
$ 40.75 million $ 8.05 million
Jul 2, 5 PM $ 0.000114
-0.55%
$ 40.73 million $ 8.01 million
Jul 2, 4 PM $ 0.000115
-0.39%
$ 40.96 million $ 8 million
Jul 2, 3 PM $ 0.000115
+0.44%
$ 41.12 million $ 7.99 million
Jul 2, 2 PM $ 0.000115
-1.41%
$ 40.94 million $ 8.13 million
Jul 2, 1 PM $ 0.000117
+0.91%
$ 41.53 million $ 8.15 million
Jul 2, 12 PM $ 0.000116
+0.44%
$ 41.15 million $ 8.08 million
Jul 2, 11 AM $ 0.000115
+0.04%
$ 40.97 million $ 8.05 million
Jul 2, 10 AM $ 0.000115
+0.05%
$ 40.96 million $ 8.07 million