TOSHI Historical Data

TOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000183
+0.10%
$ 65.07 million $ 8.64 million
Apr 30, 1 PM $ 0.000182
-0.22%
$ 65 million $ 8.91 million
Apr 30, 12 PM $ 0.000183
+0.56%
$ 65.15 million $ 9.12 million
Apr 30, 11 AM $ 0.000182
-0.21%
$ 64.79 million $ 9.26 million
Apr 30, 10 AM $ 0.000183
-1.06%
$ 65.1 million $ 9.52 million
Apr 30, 9 AM $ 0.000185
+0.96%
$ 66.03 million $ 9.93 million
Apr 30, 8 AM $ 0.000184
-0.55%
$ 65.39 million $ 10.63 million
Apr 30, 7 AM $ 0.000185
+0.69%
$ 65.76 million $ 10.85 million
Apr 30, 6 AM $ 0.000183
+0.56%
$ 65.31 million $ 10.79 million
Apr 30, 5 AM $ 0.000182
-0.07%
$ 64.97 million $ 10.77 million
Apr 30, 4 AM $ 0.000183
-1.95%
$ 65.01 million $ 10.73 million
Apr 30, 3 AM $ 0.000186
-0.31%
$ 66.41 million $ 10.7 million
Apr 30, 2 AM $ 0.000187
-1.72%
$ 66.62 million $ 10.74 million
Apr 30, 1 AM $ 0.000191
+0.36%
$ 67.86 million $ 10.6 million
Apr 30, 12 AM $ 0.00019
+1.48%
$ 67.58 million $ 10.63 million
Apr 29, 11 PM $ 0.000187
+0.23%
$ 66.61 million $ 10.28 million
Apr 29, 10 PM $ 0.000187
-0.45%
$ 66.45 million $ 10.3 million
Apr 29, 9 PM $ 0.000187
+0.89%
$ 66.75 million $ 10.42 million
Apr 29, 8 PM $ 0.000186
+1.53%
$ 66.31 million $ 10.42 million
Apr 29, 7 PM $ 0.000183
+0.55%
$ 65.31 million $ 10.3 million
Apr 29, 6 PM $ 0.000182
-1.55%
$ 64.95 million $ 10.24 million
Apr 29, 5 PM $ 0.000185
+0.57%
$ 65.77 million $ 10.11 million
Apr 29, 4 PM $ 0.000184
-1.05%
$ 65.41 million $ 9.96 million
Apr 29, 3 PM $ 0.000186
-2.36%
$ 66.1 million $ 9.82 million
Apr 29, 2 PM $ 0.00019
+0.53%
$ 67.7 million $ 10 million
Apr 29, 1 PM $ 0.000189
-0.19%
$ 67.35 million $ 9.65 million
Apr 29, 12 PM $ 0.000189
-1.68%
$ 67.48 million $ 9.65 million
Apr 29, 11 AM $ 0.000193
-0.23%
$ 68.63 million $ 9.54 million
Apr 29, 10 AM $ 0.000193
-0.96%
$ 68.79 million $ 9.25 million
Apr 29, 9 AM $ 0.000195
+3.69%
$ 69.46 million $ 8.48 million
Apr 29, 8 AM $ 0.000188
+0.04%
$ 66.98 million $ 7.6 million
Apr 29, 7 AM $ 0.000188
+0.71%
$ 66.96 million $ 7.56 million
Apr 29, 6 AM $ 0.000187
-0.90%
$ 66.49 million $ 7.53 million
Apr 29, 5 AM $ 0.000188
-0.15%
$ 67.09 million $ 7.61 million
Apr 29, 4 AM $ 0.000188
+0.80%
$ 67.14 million $ 7.6 million
Apr 29, 3 AM $ 0.000187
+0.80%
$ 66.6 million $ 7.58 million
Apr 29, 2 AM $ 0.000185
-0.98%
$ 66.01 million $ 7.51 million
Apr 29, 1 AM $ 0.000187
+0.72%
$ 66.66 million $ 7.48 million
Apr 29, 12 AM $ 0.000186
-0.23%
$ 66.18 million $ 7.33 million
Apr 28, 11 PM $ 0.000186
+1.06%
$ 66.34 million $ 7.49 million
Apr 28, 10 PM $ 0.000184
-0.44%
$ 65.64 million $ 7.39 million
Apr 28, 9 PM $ 0.000185
+1.05%
$ 65.84 million $ 7.31 million
Apr 28, 8 PM $ 0.000183
-0.02%
$ 65.16 million $ 7.2 million
Apr 28, 7 PM $ 0.000183
+0.10%
$ 65.17 million $ 7.2 million
Apr 28, 6 PM $ 0.000183
+0.29%
$ 65.11 million $ 7.62 million
Apr 28, 5 PM $ 0.000182
-0.10%
$ 64.89 million $ 7.62 million
Apr 28, 4 PM $ 0.000182
-0.20%
$ 64.96 million $ 7.62 million
Apr 28, 3 PM $ 0.000183
+1.07%
$ 65.05 million $ 7.65 million
Apr 28, 2 PM $ 0.000181
-0.30%
$ 64.37 million $ 7.83 million
Apr 28, 1 PM $ 0.000181
+0.13%
$ 64.54 million $ 7.95 million