Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2023 $0.000129
-0.57%
$54.18 million $514,828
Dec 25, 2023 $0.000129
-16.55%
$54.12 million $536,893
Dec 24, 2023 $0.000154
+0.40%
$64.86 million $512,295
Dec 23, 2023 $0.000154
-14.57%
$64.59 million $581,263
Dec 22, 2023 $0.000179
+18.50%
$75.15 million $622,340
Dec 21, 2023 $0.000151
+4.33%
$63.42 million $572,556
Dec 20, 2023 $0.000144
+1.82%
$60.79 million $461,413
Dec 19, 2023 $0.000142
+6.36%
$59.7 million $462,560
Dec 18, 2023 $0.000133
-14.49%
$56.13 million $446,758
Dec 17, 2023 $0.000156
+4.62%
$65.5 million $423,131
Dec 16, 2023 $0.000149
-5.71%
$62.66 million $580,782
Dec 15, 2023 $0.000158
-14.38%
$66.64 million $779,069
Dec 14, 2023 $0.000183
+101.14%
$77.07 million $808,213
Dec 13, 2023 $0.0000923
+45.69%
$38.83 million $375,980
Dec 12, 2023 $0.0000634
-7.94%
$26.65 million $327,669
Dec 11, 2023 $0.0000694
-9.92%
$29.19 million $335,398
Dec 10, 2023 $0.0000771
-12.12%
$32.45 million $406,248
Dec 9, 2023 $0.0000856
+22.42%
$36.01 million $364,743
Dec 8, 2023 $0.0000699
+22.74%
$29.41 million $350,957
Dec 7, 2023 $0.0000572
+35.58%
$24.06 million $295,701
Dec 6, 2023 $0.0000422
-3.71%
$17.74 million $296,432
Dec 5, 2023 $0.000044
+3.48%
$18.5 million $324,827
Dec 4, 2023 $0.0000425
+102.82%
$17.87 million $311,602
Dec 3, 2023 $0.0000209
-0.67%
$8.81 million $249,965
Dec 2, 2023 $0.0000211
+9.42%
$8.89 million $248,031
Dec 1, 2023 $0.0000194
-4.53%
$8.17 million $250,554
Nov 30, 2023 $0.0000203
-12.51%
$8.55 million $231,332
Nov 29, 2023 $0.0000232
+3.50%
$9.78 million $254,419
Nov 28, 2023 $0.0000225
+4.89%
$9.45 million $230,043
Nov 27, 2023 $0.0000214
+9.64%
$9.01 million $229,954
Nov 26, 2023 $0.0000193
-20.74%
$8.12 million $219,375
Nov 25, 2023 $0.0000243
+15.18%
$10.24 million $257,259
Nov 24, 2023 $0.0000211
-5.15%
$8.89 million $262,699
Nov 23, 2023 $0.0000223
+12.78%
$9.37 million $255,891
Nov 22, 2023 $0.0000198
+8.83%
$8.31 million $258,070
Nov 21, 2023 $0.0000182
-12.72%
$7.64 million $262,807
Nov 20, 2023 $0.0000208
+34.37%
$8.75 million $264,441
Nov 19, 2023 $0.0000155
+5.50%
$6.53 million $260,245
Nov 18, 2023 $0.0000147
+9.73%
$6.19 million $259,826
Nov 17, 2023 $0.0000134
-10.09%
$5.64 million $267,035
Nov 16, 2023 $0.0000149
-14.69%
$6.27 million $272,021
Nov 15, 2023 $0.0000175
-11.48%
$7.35 million $263,771
Nov 14, 2023 $0.0000197
+6.24%
$8.3 million $265,083
Nov 13, 2023 $0.0000186
+3.12%
$7.82 million $259,245
Nov 12, 2023 $0.000018
-4.14%
$7.58 million $262,339
Nov 11, 2023 $0.0000188
-15.58%
$7.91 million $274,350
Nov 10, 2023 $0.0000223
-14.38%
$9.37 million $214,711
Nov 9, 2023 $0.000026
+1.15%
$10.94 million $278,153
Nov 8, 2023 $0.0000258
+16.63%
$10.86 million $587,925
Nov 7, 2023 $0.0000221
-2.93%
$9.31 million $562,037