TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000017
+2.68%
$ 7.16 million $ 63,069
Aug 22, 2023 $ 0.0000166
-5.32%
$ 6.97 million $ 291,785
Aug 21, 2023 $ 0.0000175
+1.64%
$ 7.36 million $ 310,452
Aug 20, 2023 $ 0.0000172
+37.77%
$ 7.25 million $ 318,611
Aug 19, 2023 $ 0.0000125
-17.97%
$ 5.26 million $ 310,449
Aug 18, 2023 $ 0.0000162
-13.75%
$ 6.82 million $ 280,504
Aug 17, 2023 $ 0.0000187
-12.07%
$ 7.88 million $ 319,250
Aug 16, 2023 $ 0.0000213
-22.03%
$ 8.94 million $ 316,621
Aug 15, 2023 $ 0.0000269
-32.41%
$ 11.31 million $ 254,936
Aug 14, 2023 $ 0.0000397
-2.97%
$ 16.71 million $ 749,699
Aug 13, 2023 $ 0.000041
-11.49%
$ 17.23 million $ 288,390
Aug 12, 2023 $ 0.0000463
+32.78%
$ 19.49 million $ 327,725
Aug 11, 2023 $ 0.0000349
-24.32%
$ 14.68 million $ 45,521
Aug 10, 2023 $ 0.0000475
-25.01%
$ 19.99 million $ 54,196
Aug 9, 2023 $ 0.0000647
+13.76%
$ 27.24 million $ 291,059
Aug 8, 2023 $ 0.0000569
-13.19%
$ 23.94 million $ 348,727
Aug 7, 2023 $ 0.0000676
+56.50%
$ 28.43 million $ 290,787
Download