Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.000129
-0.57%
$54.18 million $514,828
Dec 25, 2023 $0.000129
-16.55%
$54.12 million $536,893
Dec 24, 2023 $0.000154
+0.40%
$64.86 million $512,295
Dec 23, 2023 $0.000154
-14.57%
$64.59 million $581,263
Dec 22, 2023 $0.000179
+18.50%
$75.15 million $622,340
Dec 21, 2023 $0.000151
+4.33%
$63.42 million $572,556
Dec 20, 2023 $0.000144
+1.82%
$60.79 million $461,413
Dec 19, 2023 $0.000142
+6.36%
$59.7 million $462,560
Dec 18, 2023 $0.000133
-14.49%
$56.13 million $446,758
Dec 17, 2023 $0.000156
+4.62%
$65.5 million $423,131
Dec 16, 2023 $0.000149
-5.71%
$62.66 million $580,782
Dec 15, 2023 $0.000158
-14.38%
$66.64 million $779,069
Dec 14, 2023 $0.000183
+101.14%
$77.07 million $808,213
Dec 13, 2023 $0.0000923
+45.69%
$38.83 million $375,980
Dec 12, 2023 $0.0000634
-7.94%
$26.65 million $327,669
Dec 11, 2023 $0.0000694
-9.92%
$29.19 million $335,398
Dec 10, 2023 $0.0000771
-12.12%
$32.45 million $406,248
Dec 9, 2023 $0.0000856
+22.42%
$36.01 million $364,743
Dec 8, 2023 $0.0000699
+22.74%
$29.41 million $350,957
Dec 7, 2023 $0.0000572
+35.58%
$24.06 million $295,701
Dec 6, 2023 $0.0000422
-3.71%
$17.74 million $296,432
Dec 5, 2023 $0.000044
+3.48%
$18.5 million $324,827
Dec 4, 2023 $0.0000425
+102.82%
$17.87 million $311,602
Dec 3, 2023 $0.0000209
-0.67%
$8.81 million $249,965
Dec 2, 2023 $0.0000211
+9.42%
$8.89 million $248,031
Dec 1, 2023 $0.0000194
-4.53%
$8.17 million $250,554
Nov 30, 2023 $0.0000203
-12.51%
$8.55 million $231,332
Nov 29, 2023 $0.0000232
+3.50%
$9.78 million $254,419
Nov 28, 2023 $0.0000225
+4.89%
$9.45 million $230,043
Nov 27, 2023 $0.0000214
+9.64%
$9.01 million $229,954
Nov 26, 2023 $0.0000193
-20.74%
$8.12 million $219,375
Nov 25, 2023 $0.0000243
+15.18%
$10.24 million $257,259
Nov 24, 2023 $0.0000211
-5.15%
$8.89 million $262,699
Nov 23, 2023 $0.0000223
+12.78%
$9.37 million $255,891
Nov 22, 2023 $0.0000198
+8.83%
$8.31 million $258,070
Nov 21, 2023 $0.0000182
-12.72%
$7.64 million $262,807
Nov 20, 2023 $0.0000208
+34.37%
$8.75 million $264,441
Nov 19, 2023 $0.0000155
+5.50%
$6.53 million $260,245
Nov 18, 2023 $0.0000147
+9.73%
$6.19 million $259,826
Nov 17, 2023 $0.0000134
-10.09%
$5.64 million $267,035
Nov 16, 2023 $0.0000149
-14.69%
$6.27 million $272,021
Nov 15, 2023 $0.0000175
-11.48%
$7.35 million $263,771
Nov 14, 2023 $0.0000197
+6.24%
$8.3 million $265,083
Nov 13, 2023 $0.0000186
+3.12%
$7.82 million $259,245
Nov 12, 2023 $0.000018
-4.14%
$7.58 million $262,339
Nov 11, 2023 $0.0000188
-15.58%
$7.91 million $274,350
Nov 10, 2023 $0.0000223
-14.38%
$9.37 million $214,711
Nov 9, 2023 $0.000026
+1.15%
$10.94 million $278,153
Nov 8, 2023 $0.0000258
+16.63%
$10.86 million $587,925
Nov 7, 2023 $0.0000221
-2.93%
$9.31 million $562,037