TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000181
+0.13%
$ 64.54 million $ 7.95 million
Apr 28, 12 PM $ 0.000181
+0.22%
$ 64.45 million $ 7.97 million
Apr 28, 11 AM $ 0.000181
-0.64%
$ 64.31 million $ 8.16 million
Apr 28, 10 AM $ 0.000182
+0.07%
$ 64.73 million $ 8.18 million
Apr 28, 9 AM $ 0.000182
-0.65%
$ 64.68 million $ 8.27 million
Apr 28, 8 AM $ 0.000183
+0.27%
$ 65.07 million $ 8.35 million
Apr 28, 7 AM $ 0.000182
-0.50%
$ 64.91 million $ 8.45 million
Apr 28, 6 AM $ 0.000183
-0.10%
$ 65.28 million $ 8.53 million
Apr 28, 5 AM $ 0.000183
+0.29%
$ 65.36 million $ 8.53 million
Apr 28, 4 AM $ 0.000183
+0.72%
$ 65.19 million $ 9.03 million
Apr 28, 3 AM $ 0.000182
-0.41%
$ 64.66 million $ 9.19 million
Apr 28, 2 AM $ 0.000182
-0.56%
$ 64.93 million $ 9.43 million
Apr 28, 1 AM $ 0.000183
-0.43%
$ 65.3 million $ 9.6 million
Apr 28, 12 AM $ 0.000184
-0.35%
$ 65.58 million $ 9.8 million
Apr 27, 11 PM $ 0.000185
+0.22%
$ 65.81 million $ 9.67 million
Apr 27, 10 PM $ 0.000184
+1.00%
$ 65.69 million $ 9.66 million
Apr 27, 9 PM $ 0.000183
+0.74%
$ 65.04 million $ 9.64 million
Apr 27, 8 PM $ 0.000181
-0.03%
$ 64.56 million $ 9.71 million
Apr 27, 7 PM $ 0.000181
+0.26%
$ 64.57 million $ 9.71 million
Apr 27, 6 PM $ 0.000181
-0.07%
$ 64.4 million $ 9.72 million
Apr 27, 5 PM $ 0.000181
+0.33%
$ 64.45 million $ 9.77 million
Apr 27, 4 PM $ 0.00018
-0.07%
$ 64.23 million $ 9.76 million
Apr 27, 3 PM $ 0.00018
-2.08%
$ 64.27 million $ 9.69 million
Apr 27, 2 PM $ 0.000184
+1.67%
$ 65.69 million $ 9.84 million
Apr 27, 1 PM $ 0.000181
-0.39%
$ 64.53 million $ 9.72 million
Apr 27, 12 PM $ 0.000182
-0.60%
$ 64.75 million $ 9.65 million
Apr 27, 11 AM $ 0.000183
+0.30%
$ 65.04 million $ 9.49 million
Apr 27, 10 AM $ 0.000182
-0.69%
$ 64.87 million $ 9.47 million
Apr 27, 9 AM $ 0.000183
+0.29%
$ 65.32 million $ 9.41 million
Apr 27, 8 AM $ 0.000183
-0.16%
$ 65.14 million $ 9.38 million
Apr 27, 7 AM $ 0.000183
-1.53%
$ 65.24 million $ 9.37 million
Apr 27, 6 AM $ 0.000186
-0.79%
$ 66.25 million $ 9.34 million
Apr 27, 5 AM $ 0.000187
-2.88%
$ 66.78 million $ 9.28 million
Apr 27, 4 AM $ 0.000193
+0.73%
$ 68.76 million $ 8.98 million
Apr 27, 3 AM $ 0.000192
-0.32%
$ 68.26 million $ 8.8 million
Apr 27, 2 AM $ 0.000192
+1.16%
$ 68.48 million $ 8.53 million
Apr 27, 1 AM $ 0.00019
+1.90%
$ 67.69 million $ 8.35 million
Apr 27, 12 AM $ 0.000186
+0.53%
$ 66.43 million $ 8.23 million
Apr 26, 11 PM $ 0.000186
+0.34%
$ 66.08 million $ 8.62 million
Apr 26, 10 PM $ 0.000185
-0.31%
$ 65.86 million $ 8.63 million
Apr 26, 9 PM $ 0.000185
+0.35%
$ 66.06 million $ 8.7 million
Apr 26, 8 PM $ 0.000185
-0.01%
$ 65.83 million $ 8.6 million
Apr 26, 7 PM $ 0.000185
+0.19%
$ 65.84 million $ 8.59 million
Apr 26, 6 PM $ 0.000184
+0.09%
$ 65.71 million $ 8.56 million
Apr 26, 5 PM $ 0.000184
-0.34%
$ 65.65 million $ 8.55 million
Apr 26, 4 PM $ 0.000185
-0.26%
$ 65.87 million $ 8.54 million
Apr 26, 3 PM $ 0.000185
-0.03%
$ 66.04 million $ 8.61 million
Apr 26, 2 PM $ 0.000185
+1.21%
$ 66.06 million $ 8.82 million
Apr 26, 1 PM $ 0.000183
-0.22%
$ 65.27 million $ 8.92 million
Apr 26, 12 PM $ 0.000184
-1.11%
$ 65.42 million $ 9.13 million