TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000115
+0.05%
$ 40.96 million $ 8.07 million
Jul 2, 9 AM $ 0.000115
+1.57%
$ 40.94 million $ 8.11 million
Jul 2, 8 AM $ 0.000113
+0.45%
$ 40.3 million $ 8.08 million
Jul 2, 7 AM $ 0.000113
-0.30%
$ 40.12 million $ 8.06 million
Jul 2, 6 AM $ 0.000113
-0.93%
$ 40.24 million $ 8.05 million
Jul 2, 5 AM $ 0.000114
+1.06%
$ 40.62 million $ 7.86 million
Jul 2, 4 AM $ 0.000113
-0.41%
$ 40.2 million $ 7.49 million
Jul 2, 3 AM $ 0.000113
+0.59%
$ 40.37 million $ 7.47 million
Jul 2, 2 AM $ 0.000113
+0.00%
$ 40.13 million $ 7.47 million
Jul 2, 1 AM $ 0.000113
+0.23%
$ 40.13 million $ 7.47 million
Jul 2, 12 AM $ 0.000112
-0.80%
$ 40.03 million $ 7.55 million
Jul 1, 11 PM $ 0.000113
-0.58%
$ 40.36 million $ 7.51 million
Jul 1, 10 PM $ 0.000114
-0.11%
$ 40.59 million $ 7.49 million
Jul 1, 9 PM $ 0.000114
+0.36%
$ 40.64 million $ 7.42 million
Jul 1, 8 PM $ 0.000114
+0.93%
$ 40.49 million $ 7.27 million
Jul 1, 7 PM $ 0.000113
-0.36%
$ 40.12 million $ 7.26 million
Jul 1, 6 PM $ 0.000113
-0.67%
$ 40.26 million $ 7.24 million
Jul 1, 5 PM $ 0.000114
+0.35%
$ 40.54 million $ 7.27 million
Jul 1, 4 PM $ 0.000113
-0.74%
$ 40.4 million $ 7.28 million
Jul 1, 3 PM $ 0.000114
+0.62%
$ 40.7 million $ 7.32 million
Jul 1, 2 PM $ 0.000114
+0.37%
$ 40.45 million $ 7.33 million
Jul 1, 1 PM $ 0.000113
+1.03%
$ 40.3 million $ 7.3 million
Jul 1, 12 PM $ 0.000112
-0.02%
$ 39.89 million $ 7.36 million
Jul 1, 11 AM $ 0.000112
+0.71%
$ 39.89 million $ 7.47 million
Jul 1, 10 AM $ 0.000111
-0.06%
$ 39.61 million $ 7.45 million
Jul 1, 9 AM $ 0.000111
+0.54%
$ 39.63 million $ 7.48 million
Jul 1, 8 AM $ 0.000111
-0.11%
$ 39.42 million $ 7.6 million
Jul 1, 7 AM $ 0.000111
+0.06%
$ 39.46 million $ 7.65 million
Jul 1, 6 AM $ 0.000111
-1.36%
$ 39.44 million $ 7.67 million
Jul 1, 5 AM $ 0.000112
-0.55%
$ 39.98 million $ 7.69 million
Jul 1, 4 AM $ 0.000113
-0.01%
$ 40.21 million $ 7.76 million
Jul 1, 3 AM $ 0.000113
+0.55%
$ 40.21 million $ 7.89 million
Jul 1, 2 AM $ 0.000112
+0.58%
$ 39.99 million $ 7.92 million
Jul 1, 1 AM $ 0.000112
-0.14%
$ 39.76 million $ 7.99 million
Jul 1, 12 AM $ 0.000112
-0.28%
$ 39.81 million $ 7.92 million
Jun 30, 11 PM $ 0.000112
+0.41%
$ 39.92 million $ 8.82 million
Jun 30, 10 PM $ 0.000112
+0.75%
$ 39.76 million $ 8.82 million
Jun 30, 9 PM $ 0.000111
-0.10%
$ 39.46 million $ 8.83 million
Jun 30, 8 PM $ 0.000111
-0.04%
$ 39.5 million $ 8.93 million
Jun 30, 7 PM $ 0.000111
-0.20%
$ 39.52 million $ 8.97 million
Jun 30, 6 PM $ 0.000111
+0.28%
$ 39.6 million $ 8.98 million
Jun 30, 5 PM $ 0.000111
-0.82%
$ 39.49 million $ 8.98 million
Jun 30, 4 PM $ 0.000112
+0.39%
$ 39.81 million $ 9.04 million
Jun 30, 3 PM $ 0.000111
-0.01%
$ 39.66 million $ 8.98 million
Jun 30, 2 PM $ 0.000111
+0.04%
$ 39.66 million $ 9.17 million
Jun 30, 1 PM $ 0.000111
+0.29%
$ 39.64 million $ 9.27 million
Jun 30, 12 PM $ 0.000111
-1.60%
$ 39.53 million $ 9.36 million
Jun 30, 11 AM $ 0.000113
-1.10%
$ 40.17 million $ 9.45 million
Jun 30, 10 AM $ 0.000114
-1.38%
$ 40.62 million $ 9.53 million
Jun 30, 9 AM $ 0.000116
+0.17%
$ 41.19 million $ 9.66 million