TOSHI Historical Data

TOSHI Page 21
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000175
+0.00%
$ 62.5 million $ 7.7 million
5:37 AM $ 0.000175
+0.00%
$ 62.5 million $ 7.7 million
5:36 AM $ 0.000175
+0.00%
$ 62.5 million $ 7.7 million
5:35 AM $ 0.000175
+0.00%
$ 62.5 million $ 7.7 million
5:34 AM $ 0.000175
-0.14%
$ 62.45 million $ 7.7 million
5:33 AM $ 0.000176
+0.00%
$ 62.45 million $ 7.7 million
5:32 AM $ 0.000176
-0.01%
$ 62.45 million $ 7.7 million
5:31 AM $ 0.000176
-0.01%
$ 62.45 million $ 7.7 million
5:30 AM $ 0.000176
+0.00%
$ 62.45 million $ 7.7 million
5:29 AM $ 0.000176
-0.22%
$ 62.55 million $ 7.7 million
5:28 AM $ 0.000176
-0.01%
$ 62.55 million $ 7.69 million
5:27 AM $ 0.000176
-0.02%
$ 62.55 million $ 7.69 million
5:26 AM $ 0.000176
+0.00%
$ 62.55 million $ 7.69 million
5:25 AM $ 0.000176
+0.00%
$ 62.55 million $ 7.69 million
5:24 AM $ 0.000176
-0.17%
$ 62.71 million $ 7.7 million
5:23 AM $ 0.000176
+0.00%
$ 62.71 million $ 7.7 million
5:22 AM $ 0.000176
+0.00%
$ 62.71 million $ 7.7 million
5:21 AM $ 0.000176
+0.00%
$ 62.71 million $ 7.7 million
5:20 AM $ 0.000176
-0.03%
$ 62.71 million $ 7.7 million
5:19 AM $ 0.000176
-0.05%
$ 62.83 million $ 7.69 million
5:18 AM $ 0.000176
+0.00%
$ 62.83 million $ 7.69 million
5:17 AM $ 0.000176
+0.00%
$ 62.83 million $ 7.69 million
5:16 AM $ 0.000176
-0.01%
$ 62.83 million $ 7.69 million
5:15 AM $ 0.000177
+0.00%
$ 62.83 million $ 7.69 million
5:14 AM $ 0.000176
-0.24%
$ 62.87 million $ 7.69 million
5:13 AM $ 0.000177
+0.00%
$ 62.87 million $ 7.69 million
5:12 AM $ 0.000177
-0.04%
$ 62.87 million $ 7.69 million
5:11 AM $ 0.000177
-0.02%
$ 62.87 million $ 7.69 million
5:10 AM $ 0.000177
-0.02%
$ 62.87 million $ 7.69 million
5:09 AM $ 0.000177
-0.31%
$ 63.07 million $ 7.69 million
5:08 AM $ 0.000178
-0.02%
$ 63.07 million $ 7.69 million
5:07 AM $ 0.000178
-0.03%
$ 63.07 million $ 7.69 million
5:06 AM $ 0.000178
-0.01%
$ 63.07 million $ 7.69 million
5:05 AM $ 0.000178
+0.01%
$ 63.07 million $ 7.68 million
5:04 AM $ 0.000178
-0.01%
$ 63.29 million $ 7.65 million
5:03 AM $ 0.000178
-0.01%
$ 63.29 million $ 7.65 million
5:02 AM $ 0.000178
+0.01%
$ 63.29 million $ 7.65 million
5:01 AM $ 0.000178
+0.00%
$ 63.29 million $ 7.65 million
5:00 AM $ 0.000178
+0.02%
$ 63.29 million $ 7.64 million
4:59 AM $ 0.000178
+0.15%
$ 63.28 million $ 7.64 million
4:58 AM $ 0.000177
+0.00%
$ 63.28 million $ 7.64 million
4:57 AM $ 0.000177
+0.03%
$ 63.28 million $ 7.64 million
4:56 AM $ 0.000177
+0.04%
$ 63.28 million $ 7.63 million
4:55 AM $ 0.000177
+0.00%
$ 63.28 million $ 7.63 million
4:54 AM $ 0.000177
+0.47%
$ 63.14 million $ 7.63 million
4:53 AM $ 0.000176
+0.00%
$ 63.14 million $ 7.63 million
4:52 AM $ 0.000176
+0.00%
$ 63.14 million $ 7.63 million
4:51 AM $ 0.000176
+0.06%
$ 63.14 million $ 7.62 million
4:50 AM $ 0.000176
+0.01%
$ 63.14 million $ 7.6 million
4:49 AM $ 0.000176
+0.22%
$ 62.8 million $ 7.6 million