TOSHI Historical Data

TOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000183
-0.22%
$ 65.27 million $ 8.92 million
Apr 26, 12 PM $ 0.000184
-1.11%
$ 65.42 million $ 9.13 million
Apr 26, 11 AM $ 0.000186
+0.53%
$ 66.15 million $ 9.16 million
Apr 26, 10 AM $ 0.000185
+0.06%
$ 65.8 million $ 9.17 million
Apr 26, 9 AM $ 0.000185
-0.75%
$ 65.76 million $ 9.2 million
Apr 26, 8 AM $ 0.000186
+0.11%
$ 66.25 million $ 9.15 million
Apr 26, 7 AM $ 0.000186
-0.35%
$ 66.18 million $ 9.18 million
Apr 26, 6 AM $ 0.000186
+0.04%
$ 66.41 million $ 9.12 million
Apr 26, 5 AM $ 0.000186
+1.20%
$ 66.39 million $ 9.11 million
Apr 26, 4 AM $ 0.000184
+0.29%
$ 65.6 million $ 8.96 million
Apr 26, 3 AM $ 0.000184
-0.23%
$ 65.42 million $ 8.95 million
Apr 26, 2 AM $ 0.000184
+0.47%
$ 65.57 million $ 8.91 million
Apr 26, 1 AM $ 0.000183
-0.47%
$ 65.26 million $ 8.93 million
Apr 26, 12 AM $ 0.000184
+1.59%
$ 65.57 million $ 8.97 million
Apr 25, 11 PM $ 0.000181
-0.08%
$ 64.55 million $ 8.57 million
Apr 25, 10 PM $ 0.000181
+0.29%
$ 64.6 million $ 8.7 million
Apr 25, 9 PM $ 0.000181
+0.32%
$ 64.41 million $ 8.6 million
Apr 25, 8 PM $ 0.00018
+0.06%
$ 64.2 million $ 8.69 million
Apr 25, 7 PM $ 0.00018
-0.06%
$ 64.16 million $ 8.78 million
Apr 25, 6 PM $ 0.00018
+0.61%
$ 64.2 million $ 8.77 million
Apr 25, 5 PM $ 0.000179
-0.34%
$ 63.81 million $ 8.74 million
Apr 25, 4 PM $ 0.00018
-0.51%
$ 64.03 million $ 8.89 million
Apr 25, 3 PM $ 0.000181
-0.52%
$ 64.36 million $ 9.09 million
Apr 25, 2 PM $ 0.000182
-0.79%
$ 64.69 million $ 9.56 million
Apr 25, 1 PM $ 0.000183
+0.53%
$ 65.21 million $ 9.47 million
Apr 25, 12 PM $ 0.000182
-0.53%
$ 64.86 million $ 9.3 million
Apr 25, 11 AM $ 0.000183
-1.13%
$ 65.21 million $ 9.47 million
Apr 25, 10 AM $ 0.000185
+0.31%
$ 65.95 million $ 9.44 million
Apr 25, 9 AM $ 0.000185
+0.42%
$ 65.75 million $ 9.34 million
Apr 25, 8 AM $ 0.000184
-0.15%
$ 65.48 million $ 9.34 million
Apr 25, 7 AM $ 0.000184
-0.07%
$ 65.57 million $ 9.2 million
Apr 25, 6 AM $ 0.000184
+0.32%
$ 65.62 million $ 9.22 million
Apr 25, 5 AM $ 0.000184
-0.32%
$ 65.4 million $ 9.24 million
Apr 25, 4 AM $ 0.000184
-0.70%
$ 65.62 million $ 9.17 million
Apr 25, 3 AM $ 0.000186
+0.28%
$ 66.08 million $ 9.18 million
Apr 25, 2 AM $ 0.000185
-0.05%
$ 65.9 million $ 9.16 million
Apr 25, 1 AM $ 0.000185
+1.03%
$ 65.93 million $ 9.33 million
Apr 25, 12 AM $ 0.000183
+0.78%
$ 65.26 million $ 9.1 million
Apr 24, 11 PM $ 0.000182
-0.12%
$ 64.75 million $ 9 million
Apr 24, 10 PM $ 0.000182
-0.75%
$ 64.83 million $ 8.89 million
Apr 24, 9 PM $ 0.000183
-0.26%
$ 65.32 million $ 8.91 million
Apr 24, 8 PM $ 0.000184
+0.30%
$ 65.49 million $ 8.92 million
Apr 24, 7 PM $ 0.000183
+0.21%
$ 65.3 million $ 8.84 million
Apr 24, 6 PM $ 0.000183
+0.17%
$ 65.16 million $ 8.85 million
Apr 24, 5 PM $ 0.000183
-0.52%
$ 65.05 million $ 8.84 million
Apr 24, 4 PM $ 0.000184
-0.39%
$ 65.39 million $ 8.84 million
Apr 24, 3 PM $ 0.000184
+1.60%
$ 65.64 million $ 8.63 million
Apr 24, 2 PM $ 0.000181
+0.27%
$ 64.61 million $ 8.39 million
Apr 24, 1 PM $ 0.000181
+0.58%
$ 64.43 million $ 8.3 million
Apr 24, 12 PM $ 0.00018
+0.82%
$ 64.06 million $ 8.26 million