Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 PM $0.000122
-0.02%
$43.61 million $2.06 million
Aug 29, 7 PM $0.000122
-0.13%
$43.62 million $2.18 million
Aug 29, 6 PM $0.000123
-0.31%
$43.68 million $2.24 million
Aug 29, 5 PM $0.000123
-1.14%
$43.81 million $2.29 million
Aug 29, 4 PM $0.000124
-0.23%
$44.32 million $2.25 million
Aug 29, 3 PM $0.000125
-0.49%
$44.42 million $2.51 million
Aug 29, 2 PM $0.000125
+0.82%
$44.64 million $2.54 million
Aug 29, 1 PM $0.000124
-0.08%
$44.28 million $2.58 million
Aug 29, 12 PM $0.000124
+0.44%
$44.31 million $2.63 million
Aug 29, 11 AM $0.000124
-0.04%
$44.12 million $2.65 million
Aug 29, 10 AM $0.000124
-0.13%
$44.14 million $2.67 million
Aug 29, 9 AM $0.000124
+0.29%
$44.19 million $2.65 million
Aug 29, 8 AM $0.000124
-0.20%
$44.07 million $2.66 million
Aug 29, 7 AM $0.000124
+0.13%
$44.16 million $2.67 million
Aug 29, 6 AM $0.000124
-0.56%
$44.1 million $2.69 million
Aug 29, 5 AM $0.000124
+0.23%
$44.35 million $2.69 million
Aug 29, 4 AM $0.000124
+0.24%
$44.24 million $2.69 million
Aug 29, 3 AM $0.000124
-0.52%
$44.14 million $2.72 million
Aug 29, 2 AM $0.000125
-0.28%
$44.37 million $2.73 million
Aug 29, 1 AM $0.000125
+0.26%
$44.49 million $2.75 million
Aug 29, 12 AM $0.000125
+0.23%
$44.38 million $2.81 million
Aug 28, 11 PM $0.000124
+0.10%
$44.28 million $2.89 million
Aug 28, 10 PM $0.000124
+1.03%
$44.24 million $2.93 million
Aug 28, 9 PM $0.000123
-0.15%
$43.78 million $2.91 million
Aug 28, 8 PM $0.000123
+0.42%
$43.85 million $2.92 million
Aug 28, 7 PM $0.000123
+0.20%
$43.67 million $2.81 million
Aug 28, 6 PM $0.000122
-1.82%
$43.58 million $2.72 million
Aug 28, 5 PM $0.000125
-0.01%
$44.39 million $2.69 million
Aug 28, 4 PM $0.000125
-1.81%
$44.39 million $2.7 million
Aug 28, 3 PM $0.000127
-1.86%
$45.21 million $2.45 million
Aug 28, 2 PM $0.000129
+0.92%
$46.07 million $2.46 million
Aug 28, 1 PM $0.000128
+0.45%
$45.65 million $2.38 million
Aug 28, 12 PM $0.000128
-0.49%
$45.44 million $2.35 million
Aug 28, 11 AM $0.000128
+0.52%
$45.67 million $2.34 million
Aug 28, 10 AM $0.000128
+0.80%
$45.43 million $2.34 million
Aug 28, 9 AM $0.000127
-0.56%
$45.07 million $2.35 million
Aug 28, 8 AM $0.000127
-0.29%
$45.33 million $2.53 million
Aug 28, 7 AM $0.000128
-0.55%
$45.46 million $2.57 million
Aug 28, 6 AM $0.000128
+0.59%
$45.71 million $2.56 million
Aug 28, 5 AM $0.000128
+0.20%
$45.44 million $2.58 million
Aug 28, 4 AM $0.000127
-0.34%
$45.35 million $2.61 million
Aug 28, 3 AM $0.000128
+0.21%
$45.5 million $2.6 million
Aug 28, 2 AM $0.000127
-1.57%
$45.41 million $2.6 million
Aug 28, 1 AM $0.00013
-0.08%
$46.13 million $2.55 million
Aug 28, 12 AM $0.00013
-0.79%
$46.17 million $2.53 million
Aug 27, 11 PM $0.000131
-0.37%
$46.54 million $2.64 million
Aug 27, 10 PM $0.000131
+0.27%
$46.7 million $2.65 million
Aug 27, 9 PM $0.000131
-0.22%
$46.57 million $2.72 million
Aug 27, 8 PM $0.000131
-0.20%
$46.67 million $2.78 million
Aug 27, 7 PM $0.000131
-0.48%
$46.77 million $2.79 million