TOSHI Historical Data

TOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000116
+0.17%
$ 41.19 million $ 9.66 million
Jun 30, 8 AM $ 0.000115
+0.58%
$ 41.12 million $ 9.67 million
Jun 30, 7 AM $ 0.000115
+0.01%
$ 40.88 million $ 9.87 million
Jun 30, 6 AM $ 0.000115
+0.10%
$ 40.88 million $ 9.98 million
Jun 30, 5 AM $ 0.000115
-0.33%
$ 40.84 million $ 10.15 million
Jun 30, 4 AM $ 0.000115
+0.34%
$ 40.97 million $ 10.31 million
Jun 30, 3 AM $ 0.000115
+0.40%
$ 40.83 million $ 10.34 million
Jun 30, 2 AM $ 0.000114
+0.56%
$ 40.67 million $ 10.5 million
Jun 30, 1 AM $ 0.000114
-0.45%
$ 40.44 million $ 10.7 million
Jun 30, 12 AM $ 0.000114
+0.36%
$ 40.62 million $ 10.82 million
Jun 29, 11 PM $ 0.000114
+0.10%
$ 40.48 million $ 10.21 million
Jun 29, 10 PM $ 0.000114
-0.03%
$ 40.44 million $ 10.3 million
Jun 29, 9 PM $ 0.000114
-0.07%
$ 40.45 million $ 10.44 million
Jun 29, 8 PM $ 0.000114
-0.13%
$ 40.48 million $ 10.7 million
Jun 29, 7 PM $ 0.000114
-0.08%
$ 40.53 million $ 10.88 million
Jun 29, 6 PM $ 0.000114
-0.37%
$ 40.56 million $ 11.11 million
Jun 29, 5 PM $ 0.000114
+1.37%
$ 40.71 million $ 11.26 million
Jun 29, 4 PM $ 0.000113
+0.45%
$ 40.16 million $ 11.43 million
Jun 29, 3 PM $ 0.000112
+0.39%
$ 39.98 million $ 12.04 million
Jun 29, 2 PM $ 0.000112
-0.43%
$ 39.83 million $ 13.54 million
Jun 29, 1 PM $ 0.000112
-0.24%
$ 40 million $ 15.16 million
Jun 29, 12 PM $ 0.000113
+0.01%
$ 40.08 million $ 19.83 million
Jun 29, 11 AM $ 0.000112
-0.03%
$ 40.07 million $ 27.44 million
Jun 29, 10 AM $ 0.000113
-0.87%
$ 40.08 million $ 28.12 million
Jun 29, 9 AM $ 0.000114
-0.02%
$ 40.44 million $ 28.18 million
Jun 29, 8 AM $ 0.000114
-2.27%
$ 40.44 million $ 28.03 million
Jun 29, 7 AM $ 0.000116
-0.53%
$ 41.38 million $ 28.1 million
Jun 29, 6 AM $ 0.000117
-1.67%
$ 41.6 million $ 27.95 million
Jun 29, 5 AM $ 0.000119
+2.12%
$ 42.31 million $ 27.94 million
Jun 29, 4 AM $ 0.000116
-2.18%
$ 41.43 million $ 27.56 million
Jun 29, 3 AM $ 0.000119
+0.41%
$ 42.35 million $ 27.52 million
Jun 29, 2 AM $ 0.000118
+0.44%
$ 42.17 million $ 27.25 million
Jun 29, 1 AM $ 0.000118
+0.99%
$ 42 million $ 26.93 million
Jun 29, 12 AM $ 0.000117
-0.35%
$ 41.58 million $ 26.55 million
Jun 28, 11 PM $ 0.000117
+1.70%
$ 41.73 million $ 26.45 million
Jun 28, 10 PM $ 0.000115
-0.39%
$ 41.03 million $ 26.15 million
Jun 28, 9 PM $ 0.000116
-1.06%
$ 41.17 million $ 25.9 million
Jun 28, 8 PM $ 0.000117
-1.92%
$ 41.62 million $ 25.85 million
Jun 28, 7 PM $ 0.000119
-0.36%
$ 42.44 million $ 25.83 million
Jun 28, 6 PM $ 0.00012
+0.92%
$ 42.59 million $ 25.61 million
Jun 28, 5 PM $ 0.000118
+0.10%
$ 42.21 million $ 25.3 million
Jun 28, 4 PM $ 0.000118
-0.49%
$ 42.17 million $ 24.84 million
Jun 28, 3 PM $ 0.000119
+1.51%
$ 42.38 million $ 24.2 million
Jun 28, 2 PM $ 0.000117
-7.65%
$ 41.74 million $ 24.3 million
Jun 28, 1 PM $ 0.000127
-10.82%
$ 45.2 million $ 23.37 million
Jun 28, 12 PM $ 0.000142
+16.50%
$ 50.69 million $ 18.8 million
Jun 28, 11 AM $ 0.000122
+9.29%
$ 43.51 million $ 2.55 million
Jun 28, 10 AM $ 0.000112
-0.37%
$ 39.81 million $ 6.89 million
Jun 28, 9 AM $ 0.000112
+0.09%
$ 39.96 million $ 6.83 million
Jun 28, 8 AM $ 0.000112
+0.33%
$ 39.92 million $ 6.77 million