TOSHI Historical Data

TOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000112
+0.18%
$ 39.79 million $ 6.78 million
Jun 28, 6 AM $ 0.000112
+0.23%
$ 39.72 million $ 6.8 million
Jun 28, 5 AM $ 0.000111
-0.65%
$ 39.63 million $ 6.79 million
Jun 28, 4 AM $ 0.000112
+0.35%
$ 39.89 million $ 6.76 million
Jun 28, 3 AM $ 0.000112
+0.15%
$ 39.75 million $ 6.74 million
Jun 28, 2 AM $ 0.000111
+0.47%
$ 39.69 million $ 6.76 million
Jun 28, 1 AM $ 0.000111
+0.86%
$ 39.51 million $ 6.66 million
Jun 28, 12 AM $ 0.00011
+0.85%
$ 39.17 million $ 6.6 million
Jun 27, 11 PM $ 0.000109
-0.38%
$ 38.84 million $ 6.54 million
Jun 27, 10 PM $ 0.000109
+0.43%
$ 38.99 million $ 6.55 million
Jun 27, 9 PM $ 0.000109
-1.28%
$ 38.82 million $ 6.56 million
Jun 27, 8 PM $ 0.00011
+0.10%
$ 39.32 million $ 6.54 million
Jun 27, 7 PM $ 0.00011
-0.66%
$ 39.29 million $ 6.62 million
Jun 27, 6 PM $ 0.000111
+0.09%
$ 39.55 million $ 6.62 million
Jun 27, 5 PM $ 0.000111
-0.74%
$ 39.51 million $ 6.62 million
Jun 27, 4 PM $ 0.000112
+0.35%
$ 39.8 million $ 6.64 million
Jun 27, 3 PM $ 0.000111
+0.70%
$ 39.67 million $ 6.68 million
Jun 27, 2 PM $ 0.000111
+0.00%
$ 39.39 million $ 6.88 million
Jun 27, 1 PM $ 0.000111
+0.54%
$ 39.39 million $ 6.93 million
Jun 27, 12 PM $ 0.00011
-0.10%
$ 39.18 million $ 6.96 million
Jun 27, 11 AM $ 0.00011
-0.74%
$ 39.22 million $ 7.06 million
Jun 27, 10 AM $ 0.000111
-0.16%
$ 39.51 million $ 7.06 million
Jun 27, 9 AM $ 0.000111
-0.19%
$ 39.57 million $ 7.07 million
Jun 27, 8 AM $ 0.000111
-0.45%
$ 39.65 million $ 7.09 million
Jun 27, 7 AM $ 0.000112
+0.63%
$ 39.83 million $ 7.13 million
Jun 27, 6 AM $ 0.000111
+0.34%
$ 39.58 million $ 7.6 million
Jun 27, 5 AM $ 0.000111
+0.39%
$ 39.44 million $ 7.62 million
Jun 27, 4 AM $ 0.00011
+0.00%
$ 39.29 million $ 7.63 million
Jun 27, 3 AM $ 0.00011
-0.42%
$ 39.29 million $ 7.63 million
Jun 27, 2 AM $ 0.000111
+0.72%
$ 39.46 million $ 7.67 million
Jun 27, 1 AM $ 0.00011
-0.20%
$ 39.18 million $ 7.82 million
Jun 27, 12 AM $ 0.00011
-0.10%
$ 39.25 million $ 7.77 million
Jun 26, 11 PM $ 0.00011
-0.03%
$ 39.29 million $ 7.69 million
Jun 26, 10 PM $ 0.00011
+0.07%
$ 39.3 million $ 7.7 million
Jun 26, 9 PM $ 0.00011
-0.47%
$ 39.28 million $ 7.68 million
Jun 26, 8 PM $ 0.000111
-1.09%
$ 39.47 million $ 7.79 million
Jun 26, 7 PM $ 0.000112
+0.21%
$ 39.9 million $ 7.8 million
Jun 26, 6 PM $ 0.000112
-0.86%
$ 39.82 million $ 7.81 million
Jun 26, 5 PM $ 0.000113
+0.93%
$ 40.16 million $ 7.81 million
Jun 26, 4 PM $ 0.000112
+0.81%
$ 39.79 million $ 7.78 million
Jun 26, 3 PM $ 0.000111
+1.68%
$ 39.47 million $ 7.75 million
Jun 26, 2 PM $ 0.000109
-0.99%
$ 38.82 million $ 7.67 million
Jun 26, 1 PM $ 0.00011
+1.90%
$ 39.21 million $ 7.81 million
Jun 26, 12 PM $ 0.000108
+0.37%
$ 38.47 million $ 7.93 million
Jun 26, 11 AM $ 0.000108
-0.57%
$ 38.33 million $ 7.84 million
Jun 26, 10 AM $ 0.000108
-0.75%
$ 38.55 million $ 8.07 million
Jun 26, 9 AM $ 0.000109
-0.99%
$ 38.84 million $ 8.1 million
Jun 26, 8 AM $ 0.00011
-0.53%
$ 39.23 million $ 8.1 million
Jun 26, 7 AM $ 0.000111
-0.45%
$ 39.44 million $ 8.06 million
Jun 26, 6 AM $ 0.000111
+3.26%
$ 39.62 million $ 7.58 million