TOSHI Historical Data

TOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000111
+3.26%
$ 39.62 million $ 7.58 million
Jun 26, 5 AM $ 0.000108
+0.43%
$ 38.37 million $ 7.51 million
Jun 26, 4 AM $ 0.000108
+0.12%
$ 38.33 million $ 7.54 million
Jun 26, 3 AM $ 0.000107
+1.86%
$ 38.29 million $ 7.53 million
Jun 26, 2 AM $ 0.000106
-1.84%
$ 37.59 million $ 7.49 million
Jun 26, 1 AM $ 0.000107
-0.30%
$ 38.29 million $ 7.39 million
Jun 26, 12 AM $ 0.000108
-0.86%
$ 38.41 million $ 7.43 million
Jun 25, 11 PM $ 0.000109
+0.36%
$ 38.74 million $ 7.45 million
Jun 25, 10 PM $ 0.000108
-0.02%
$ 38.6 million $ 7.41 million
Jun 25, 9 PM $ 0.000108
+1.44%
$ 38.61 million $ 7.39 million
Jun 25, 8 PM $ 0.000107
+0.30%
$ 38.06 million $ 7.39 million
Jun 25, 7 PM $ 0.000107
-0.86%
$ 37.95 million $ 7.44 million
Jun 25, 6 PM $ 0.000107
-0.98%
$ 38.28 million $ 7.49 million
Jun 25, 5 PM $ 0.000109
+1.84%
$ 38.66 million $ 7.65 million
Jun 25, 4 PM $ 0.000107
-0.24%
$ 37.96 million $ 7.72 million
Jun 25, 3 PM $ 0.000107
-0.19%
$ 38.05 million $ 7.79 million
Jun 25, 2 PM $ 0.000107
+2.85%
$ 38.13 million $ 8.11 million
Jun 25, 1 PM $ 0.000104
-6.20%
$ 37.07 million $ 7.92 million
Jun 25, 12 PM $ 0.000111
-0.12%
$ 39.52 million $ 7.88 million
Jun 25, 11 AM $ 0.000111
-1.29%
$ 39.57 million $ 7.84 million
Jun 25, 10 AM $ 0.000113
+0.77%
$ 40.09 million $ 7.49 million
Jun 25, 9 AM $ 0.000112
+0.26%
$ 39.78 million $ 7.47 million
Jun 25, 8 AM $ 0.000111
+0.58%
$ 39.68 million $ 7.39 million
Jun 25, 7 AM $ 0.000111
-0.05%
$ 39.45 million $ 7.41 million
Jun 25, 6 AM $ 0.000111
-0.34%
$ 39.47 million $ 7.42 million
Jun 25, 5 AM $ 0.000111
+0.70%
$ 39.6 million $ 7.42 million
Jun 25, 4 AM $ 0.00011
+1.02%
$ 39.33 million $ 7.42 million
Jun 25, 3 AM $ 0.000109
-0.31%
$ 38.93 million $ 7.39 million
Jun 25, 2 AM $ 0.00011
+0.29%
$ 39.05 million $ 7.38 million
Jun 25, 1 AM $ 0.000109
+0.55%
$ 38.94 million $ 7.35 million
Jun 25, 12 AM $ 0.000109
+0.45%
$ 38.72 million $ 7.3 million
Jun 24, 11 PM $ 0.000108
+0.03%
$ 38.55 million $ 7.37 million
Jun 24, 10 PM $ 0.000108
-0.16%
$ 38.54 million $ 7.36 million
Jun 24, 9 PM $ 0.000108
+0.01%
$ 38.6 million $ 7.38 million
Jun 24, 8 PM $ 0.000108
+1.83%
$ 38.6 million $ 7.37 million
Jun 24, 7 PM $ 0.000106
+0.50%
$ 37.91 million $ 7.26 million
Jun 24, 6 PM $ 0.000106
+1.32%
$ 37.72 million $ 7.22 million
Jun 24, 5 PM $ 0.000105
-2.52%
$ 37.23 million $ 7.11 million
Jun 24, 4 PM $ 0.000107
-1.83%
$ 38.19 million $ 6.95 million
Jun 24, 3 PM $ 0.000109
-2.09%
$ 38.9 million $ 6.89 million
Jun 24, 2 PM $ 0.000112
-0.44%
$ 39.73 million $ 6.84 million
Jun 24, 1 PM $ 0.000112
-1.37%
$ 39.91 million $ 6.82 million
Jun 24, 12 PM $ 0.000114
-0.40%
$ 40.46 million $ 6.77 million
Jun 24, 11 AM $ 0.000114
+1.35%
$ 40.62 million $ 6.83 million
Jun 24, 10 AM $ 0.000113
-1.09%
$ 40.08 million $ 6.78 million
Jun 24, 9 AM $ 0.000114
-0.54%
$ 40.52 million $ 6.74 million
Jun 24, 8 AM $ 0.000114
+0.53%
$ 40.74 million $ 6.74 million
Jun 24, 7 AM $ 0.000114
-0.81%
$ 40.53 million $ 6.82 million
Jun 24, 6 AM $ 0.000115
+0.33%
$ 40.86 million $ 6.84 million
Jun 24, 5 AM $ 0.000114
+0.30%
$ 40.72 million $ 6.86 million