TOSHI Historical Data

TOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000185
-0.17%
$ 65.73 million $ 8.21 million
Apr 22, 10 AM $ 0.000185
+1.22%
$ 65.84 million $ 8.01 million
Apr 22, 9 AM $ 0.000183
-0.18%
$ 65.05 million $ 7.95 million
Apr 22, 8 AM $ 0.000183
+0.28%
$ 65.16 million $ 7.91 million
Apr 22, 7 AM $ 0.000182
+0.36%
$ 64.98 million $ 7.85 million
Apr 22, 6 AM $ 0.000182
+0.03%
$ 64.75 million $ 7.85 million
Apr 22, 5 AM $ 0.000182
+1.05%
$ 64.73 million $ 7.84 million
Apr 22, 4 AM $ 0.00018
+0.57%
$ 64.06 million $ 7.79 million
Apr 22, 3 AM $ 0.000179
+0.27%
$ 63.7 million $ 7.73 million
Apr 22, 2 AM $ 0.000178
+1.66%
$ 63.53 million $ 7.7 million
Apr 22, 1 AM $ 0.000175
-0.76%
$ 62.49 million $ 7.76 million
Apr 22, 12 AM $ 0.000177
+0.51%
$ 62.97 million $ 7.8 million
Apr 21, 11 PM $ 0.000176
-0.01%
$ 62.65 million $ 7.77 million
Apr 21, 10 PM $ 0.000176
+0.02%
$ 62.66 million $ 7.72 million
Apr 21, 9 PM $ 0.000176
-0.05%
$ 62.64 million $ 8.02 million
Apr 21, 8 PM $ 0.000176
+1.27%
$ 62.68 million $ 8.03 million
Apr 21, 7 PM $ 0.000174
-0.88%
$ 61.89 million $ 7.95 million
Apr 21, 6 PM $ 0.000175
-0.20%
$ 62.44 million $ 7.91 million
Apr 21, 5 PM $ 0.000176
-0.19%
$ 62.57 million $ 8.01 million
Apr 21, 4 PM $ 0.000176
-0.68%
$ 62.69 million $ 7.95 million
Apr 21, 3 PM $ 0.000177
-0.42%
$ 63.12 million $ 7.9 million
Apr 21, 2 PM $ 0.000178
+0.18%
$ 63.39 million $ 8.01 million
Apr 21, 1 PM $ 0.000178
-0.24%
$ 63.27 million $ 7.99 million
Apr 21, 12 PM $ 0.000178
-0.59%
$ 63.43 million $ 7.97 million
Apr 21, 11 AM $ 0.000179
-0.19%
$ 63.8 million $ 8.04 million
Apr 21, 10 AM $ 0.000179
+0.35%
$ 63.92 million $ 8.04 million
Apr 21, 9 AM $ 0.000179
+0.21%
$ 63.7 million $ 8.03 million
Apr 21, 8 AM $ 0.000178
+0.48%
$ 63.57 million $ 8.05 million
Apr 21, 7 AM $ 0.000178
-0.15%
$ 63.26 million $ 8.02 million
Apr 21, 6 AM $ 0.000178
+0.01%
$ 63.36 million $ 8.05 million
Apr 21, 5 AM $ 0.000178
+0.05%
$ 63.35 million $ 8.11 million
Apr 21, 4 AM $ 0.000178
+0.39%
$ 63.33 million $ 8.15 million
Apr 21, 3 AM $ 0.000177
+0.21%
$ 63.08 million $ 8.12 million
Apr 21, 2 AM $ 0.000177
-0.66%
$ 62.95 million $ 8.1 million
Apr 21, 1 AM $ 0.000178
-0.44%
$ 63.37 million $ 8.02 million
Apr 21, 12 AM $ 0.000179
+0.04%
$ 63.65 million $ 7.97 million
Apr 20, 11 PM $ 0.000179
-0.39%
$ 63.62 million $ 8 million
Apr 20, 10 PM $ 0.000179
-1.50%
$ 63.87 million $ 8 million
Apr 20, 9 PM $ 0.000182
-0.67%
$ 64.84 million $ 7.92 million
Apr 20, 8 PM $ 0.000183
+0.50%
$ 65.27 million $ 7.91 million
Apr 20, 7 PM $ 0.000182
-0.21%
$ 64.95 million $ 7.92 million
Apr 20, 6 PM $ 0.000183
+0.77%
$ 65.08 million $ 7.92 million
Apr 20, 5 PM $ 0.000181
+1.28%
$ 64.58 million $ 7.78 million
Apr 20, 4 PM $ 0.000179
-0.52%
$ 63.77 million $ 7.74 million
Apr 20, 3 PM $ 0.00018
+0.11%
$ 64.1 million $ 7.75 million
Apr 20, 2 PM $ 0.00018
-1.12%
$ 64.02 million $ 7.87 million
Apr 20, 1 PM $ 0.000182
+0.03%
$ 64.75 million $ 7.84 million
Apr 20, 12 PM $ 0.000182
+0.65%
$ 64.73 million $ 7.78 million
Apr 20, 11 AM $ 0.000181
+1.07%
$ 64.31 million $ 7.73 million
Apr 20, 10 AM $ 0.000179
+0.08%
$ 63.63 million $ 7.67 million