TOSHI Historical Data

TOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000114
+0.30%
$ 40.72 million $ 6.86 million
Jun 24, 4 AM $ 0.000114
-0.02%
$ 40.6 million $ 6.84 million
Jun 24, 3 AM $ 0.000114
-0.11%
$ 40.61 million $ 6.85 million
Jun 24, 2 AM $ 0.000114
-0.42%
$ 40.65 million $ 6.86 million
Jun 24, 1 AM $ 0.000115
+0.35%
$ 40.83 million $ 6.83 million
Jun 24, 12 AM $ 0.000114
+0.87%
$ 40.68 million $ 6.85 million
Jun 23, 11 PM $ 0.000113
+0.02%
$ 40.33 million $ 6.81 million
Jun 23, 10 PM $ 0.000113
-0.18%
$ 40.32 million $ 6.84 million
Jun 23, 9 PM $ 0.000113
-0.09%
$ 40.39 million $ 6.92 million
Jun 23, 8 PM $ 0.000113
+0.19%
$ 40.43 million $ 6.94 million
Jun 23, 7 PM $ 0.000113
+0.16%
$ 40.35 million $ 6.95 million
Jun 23, 6 PM $ 0.000113
+0.08%
$ 40.29 million $ 6.98 million
Jun 23, 5 PM $ 0.000113
-0.51%
$ 40.26 million $ 7 million
Jun 23, 4 PM $ 0.000114
+0.08%
$ 40.46 million $ 7.07 million
Jun 23, 3 PM $ 0.000114
-0.46%
$ 40.43 million $ 7.11 million
Jun 23, 2 PM $ 0.000114
+0.24%
$ 40.62 million $ 7.23 million
Jun 23, 1 PM $ 0.000114
-0.01%
$ 40.52 million $ 7.23 million
Jun 23, 12 PM $ 0.000114
+0.07%
$ 40.52 million $ 7.21 million
Jun 23, 11 AM $ 0.000114
+0.87%
$ 40.5 million $ 7.15 million
Jun 23, 10 AM $ 0.000113
-0.93%
$ 40.15 million $ 7.26 million
Jun 23, 9 AM $ 0.000114
+0.47%
$ 40.53 million $ 7.3 million
Jun 23, 8 AM $ 0.000113
-1.16%
$ 40.33 million $ 7.31 million
Jun 23, 7 AM $ 0.000115
-0.22%
$ 40.81 million $ 7.24 million
Jun 23, 6 AM $ 0.000115
-1.68%
$ 40.9 million $ 7.24 million
Jun 23, 5 AM $ 0.000117
-0.35%
$ 41.6 million $ 7.19 million
Jun 23, 4 AM $ 0.000117
-0.22%
$ 41.74 million $ 7.2 million
Jun 23, 3 AM $ 0.000117
-0.07%
$ 41.83 million $ 7.21 million
Jun 23, 2 AM $ 0.000118
+0.43%
$ 41.87 million $ 7.29 million
Jun 23, 1 AM $ 0.000117
+0.20%
$ 41.69 million $ 7.28 million
Jun 23, 12 AM $ 0.000117
-0.98%
$ 41.6 million $ 7.27 million
Jun 22, 11 PM $ 0.000118
+0.30%
$ 42.01 million $ 7.18 million
Jun 22, 10 PM $ 0.000118
-0.86%
$ 41.89 million $ 7.2 million
Jun 22, 9 PM $ 0.000119
-0.72%
$ 42.25 million $ 7.1 million
Jun 22, 8 PM $ 0.000119
+0.14%
$ 42.56 million $ 7.12 million
Jun 22, 7 PM $ 0.000119
-0.32%
$ 42.5 million $ 7.1 million
Jun 22, 6 PM $ 0.00012
-0.27%
$ 42.63 million $ 7.07 million
Jun 22, 5 PM $ 0.00012
-0.61%
$ 42.75 million $ 7.07 million
Jun 22, 4 PM $ 0.000121
-0.69%
$ 43.01 million $ 7.02 million
Jun 22, 3 PM $ 0.000122
-0.75%
$ 43.31 million $ 7 million
Jun 22, 2 PM $ 0.000123
-1.36%
$ 43.64 million $ 6.98 million
Jun 22, 1 PM $ 0.000124
+0.32%
$ 44.24 million $ 6.96 million
Jun 22, 12 PM $ 0.000124
+0.07%
$ 44.1 million $ 6.95 million
Jun 22, 11 AM $ 0.000124
+0.94%
$ 44.07 million $ 6.97 million
Jun 22, 10 AM $ 0.000123
-0.46%
$ 43.66 million $ 6.9 million
Jun 22, 9 AM $ 0.000123
-0.55%
$ 43.86 million $ 7.12 million
Jun 22, 8 AM $ 0.000124
-0.60%
$ 44.1 million $ 8.12 million
Jun 22, 7 AM $ 0.000125
+0.75%
$ 44.36 million $ 8.18 million
Jun 22, 6 AM $ 0.000124
-0.16%
$ 44.03 million $ 8.16 million
Jun 22, 5 AM $ 0.000124
-0.69%
$ 44.1 million $ 8.18 million
Jun 22, 4 AM $ 0.000125
+0.11%
$ 44.41 million $ 8.18 million