TOSHI Historical Data

TOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000179
+0.08%
$ 63.63 million $ 7.67 million
Apr 20, 9 AM $ 0.000178
+1.19%
$ 63.58 million $ 7.64 million
Apr 20, 8 AM $ 0.000176
+0.10%
$ 62.83 million $ 7.65 million
Apr 20, 7 AM $ 0.000176
+0.27%
$ 62.77 million $ 7.73 million
Apr 20, 6 AM $ 0.000176
-0.10%
$ 62.6 million $ 7.74 million
Apr 20, 5 AM $ 0.000176
-0.98%
$ 62.66 million $ 7.7 million
Apr 20, 4 AM $ 0.000178
+0.97%
$ 63.28 million $ 7.64 million
Apr 20, 3 AM $ 0.000176
+0.42%
$ 62.67 million $ 7.59 million
Apr 20, 2 AM $ 0.000175
-0.47%
$ 62.41 million $ 7.63 million
Apr 20, 1 AM $ 0.000176
+0.42%
$ 62.71 million $ 7.74 million
Apr 20, 12 AM $ 0.000175
+0.79%
$ 62.44 million $ 7.83 million
Apr 19, 11 PM $ 0.000174
-0.23%
$ 61.96 million $ 8.01 million
Apr 19, 10 PM $ 0.000174
-0.97%
$ 62.1 million $ 7.99 million
Apr 19, 9 PM $ 0.000176
-0.33%
$ 62.71 million $ 7.73 million
Apr 19, 8 PM $ 0.000177
-0.37%
$ 62.92 million $ 7.74 million
Apr 19, 7 PM $ 0.000177
+0.52%
$ 63.15 million $ 7.73 million
Apr 19, 6 PM $ 0.000176
+0.15%
$ 62.83 million $ 7.84 million
Apr 19, 5 PM $ 0.000176
-0.32%
$ 62.73 million $ 7.95 million
Apr 19, 4 PM $ 0.000177
-1.05%
$ 62.93 million $ 8.01 million
Apr 19, 3 PM $ 0.000179
-0.58%
$ 63.59 million $ 8.07 million
Apr 19, 2 PM $ 0.00018
+0.09%
$ 63.97 million $ 8.32 million
Apr 19, 1 PM $ 0.000179
-0.02%
$ 63.91 million $ 8.34 million
Apr 19, 12 PM $ 0.000179
+0.56%
$ 63.92 million $ 8.35 million
Apr 19, 11 AM $ 0.000178
+0.91%
$ 63.56 million $ 8.36 million
Apr 19, 10 AM $ 0.000177
+0.18%
$ 62.99 million $ 8.41 million
Apr 19, 9 AM $ 0.000177
-0.35%
$ 62.87 million $ 8.47 million
Apr 19, 8 AM $ 0.000177
-0.68%
$ 63.09 million $ 8.48 million
Apr 19, 7 AM $ 0.000178
-0.60%
$ 63.52 million $ 8.48 million
Apr 19, 6 AM $ 0.000179
+1.42%
$ 63.91 million $ 8.49 million
Apr 19, 5 AM $ 0.000177
-0.40%
$ 63.03 million $ 8.47 million
Apr 19, 4 AM $ 0.000178
-0.53%
$ 63.28 million $ 8.71 million
Apr 19, 3 AM $ 0.000179
+0.46%
$ 63.62 million $ 8.73 million
Apr 19, 2 AM $ 0.000178
-0.85%
$ 63.33 million $ 8.72 million
Apr 19, 1 AM $ 0.000179
-0.95%
$ 63.87 million $ 8.61 million
Apr 19, 12 AM $ 0.000181
+0.03%
$ 64.48 million $ 8.53 million
Apr 18, 11 PM $ 0.000181
-0.61%
$ 64.46 million $ 8.37 million
Apr 18, 10 PM $ 0.000182
+0.24%
$ 64.86 million $ 8.41 million
Apr 18, 9 PM $ 0.000182
+0.35%
$ 64.7 million $ 8.46 million
Apr 18, 8 PM $ 0.000181
-0.17%
$ 64.47 million $ 8.43 million
Apr 18, 7 PM $ 0.000181
+1.00%
$ 64.59 million $ 8.53 million
Apr 18, 6 PM $ 0.00018
-1.44%
$ 63.95 million $ 8.43 million
Apr 18, 5 PM $ 0.000182
+0.22%
$ 64.88 million $ 8.32 million
Apr 18, 4 PM $ 0.000182
-0.57%
$ 64.73 million $ 8.3 million
Apr 18, 3 PM $ 0.000183
-1.05%
$ 65.1 million $ 8.29 million
Apr 18, 2 PM $ 0.000185
+0.70%
$ 65.79 million $ 8.48 million
Apr 18, 1 PM $ 0.000183
+0.18%
$ 65.33 million $ 8.62 million
Apr 18, 12 PM $ 0.000183
-0.65%
$ 65.22 million $ 8.84 million
Apr 18, 11 AM $ 0.000184
-0.52%
$ 65.64 million $ 8.87 million
Apr 18, 10 AM $ 0.000185
-0.99%
$ 65.99 million $ 8.93 million
Apr 18, 9 AM $ 0.000187
-0.54%
$ 66.65 million $ 8.95 million