Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOSHI Historical Data

TOSHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 5 PM $0.000128
+0.42%
$45.54 million $3.43 million
Aug 23, 4 PM $0.000127
+1.22%
$45.35 million $3.37 million
Aug 23, 3 PM $0.000126
+1.25%
$44.81 million $3.32 million
Aug 23, 2 PM $0.000124
-0.08%
$44.26 million $3.41 million
Aug 23, 1 PM $0.000124
+1.03%
$44.29 million $3.35 million
Aug 23, 12 PM $0.000123
-0.49%
$43.84 million $3.37 million
Aug 23, 11 AM $0.000124
+1.07%
$44.06 million $3.38 million
Aug 23, 10 AM $0.000122
+0.71%
$43.59 million $3.32 million
Aug 23, 9 AM $0.000122
+0.54%
$43.29 million $3.5 million
Aug 23, 8 AM $0.000121
+1.31%
$43.05 million $3.57 million
Aug 23, 7 AM $0.000119
+0.51%
$42.5 million $3.67 million
Aug 23, 6 AM $0.000119
+0.78%
$42.28 million $3.72 million
Aug 23, 5 AM $0.000118
+0.16%
$41.95 million $4.05 million
Aug 23, 4 AM $0.000118
-1.80%
$41.88 million $4.85 million
Aug 23, 3 AM $0.00012
-1.39%
$42.65 million $5.2 million
Aug 23, 2 AM $0.000121
-1.34%
$43.25 million $5.49 million
Aug 23, 1 AM $0.000123
-1.94%
$43.84 million $5.69 million
Aug 23, 12 AM $0.000126
+1.62%
$44.71 million $7.55 million
Aug 22, 11 PM $0.000124
+0.54%
$44 million $8.11 million
Aug 22, 10 PM $0.000123
-0.23%
$43.76 million $8.25 million
Aug 22, 9 PM $0.000123
-2.33%
$43.86 million $8.33 million
Aug 22, 8 PM $0.000126
-0.47%
$44.91 million $8.46 million
Aug 22, 7 PM $0.000127
+0.70%
$45.12 million $8.49 million
Aug 22, 6 PM $0.000126
-0.42%
$44.8 million $8.56 million
Aug 22, 5 PM $0.000126
-0.25%
$44.99 million $8.66 million
Aug 22, 4 PM $0.000127
+1.85%
$45.1 million $8.78 million
Aug 22, 3 PM $0.000124
-0.60%
$44.28 million $8.75 million
Aug 22, 2 PM $0.000125
-1.07%
$44.55 million $9.54 million
Aug 22, 1 PM $0.000126
-0.73%
$45.03 million $9.61 million
Aug 22, 12 PM $0.000127
+1.13%
$45.36 million $9.65 million
Aug 22, 11 AM $0.000126
+1.08%
$44.85 million $9.59 million
Aug 22, 10 AM $0.000125
-2.43%
$44.38 million $9.68 million
Aug 22, 9 AM $0.000128
-0.30%
$45.48 million $9.76 million
Aug 22, 8 AM $0.000128
-0.57%
$45.62 million $9.92 million
Aug 22, 7 AM $0.000129
-0.02%
$45.88 million $9.92 million
Aug 22, 6 AM $0.000129
-1.32%
$45.89 million $9.82 million
Aug 22, 5 AM $0.000131
-6.93%
$46.5 million $9.55 million
Aug 22, 4 AM $0.00014
+1.83%
$49.96 million $9.05 million
Aug 22, 3 AM $0.000138
+1.79%
$49.09 million $8.36 million
Aug 22, 2 AM $0.000135
+1.94%
$48.22 million $7.91 million
Aug 22, 1 AM $0.000133
-3.12%
$47.31 million $7.65 million
Aug 22, 12 AM $0.000137
+5.85%
$48.83 million $5.68 million
Aug 21, 11 PM $0.00013
+0.81%
$46.13 million $4.63 million
Aug 21, 10 PM $0.000128
+2.12%
$45.76 million $4.42 million
Aug 21, 9 PM $0.000126
+1.90%
$44.81 million $4.2 million
Aug 21, 8 PM $0.000123
+1.96%
$43.97 million $4.12 million
Aug 21, 7 PM $0.000121
-0.93%
$43.13 million $4.05 million
Aug 21, 6 PM $0.000122
+0.20%
$43.53 million $3.99 million
Aug 21, 5 PM $0.000122
-0.50%
$43.44 million $3.9 million
Aug 21, 4 PM $0.000123
+0.26%
$43.66 million $3.87 million