TOSHI Historical Data

TOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000125
+0.11%
$ 44.41 million $ 8.18 million
Jun 22, 3 AM $ 0.000125
+0.37%
$ 44.36 million $ 8.21 million
Jun 22, 2 AM $ 0.000124
-0.37%
$ 44.2 million $ 8.12 million
Jun 22, 1 AM $ 0.000125
+1.09%
$ 44.36 million $ 8.19 million
Jun 22, 12 AM $ 0.000123
+0.70%
$ 43.89 million $ 8.14 million
Jun 21, 11 PM $ 0.000122
-1.02%
$ 43.58 million $ 8.14 million
Jun 21, 10 PM $ 0.000124
-0.15%
$ 44.03 million $ 8.12 million
Jun 21, 9 PM $ 0.000124
-0.73%
$ 44.1 million $ 8.11 million
Jun 21, 8 PM $ 0.000125
-0.91%
$ 44.42 million $ 8.07 million
Jun 21, 7 PM $ 0.000126
-0.09%
$ 44.83 million $ 8.08 million
Jun 21, 6 PM $ 0.000126
+0.02%
$ 44.87 million $ 8.11 million
Jun 21, 5 PM $ 0.000126
-0.08%
$ 44.86 million $ 8.12 million
Jun 21, 4 PM $ 0.000126
-0.33%
$ 44.9 million $ 8.11 million
Jun 21, 3 PM $ 0.000126
+0.57%
$ 45.05 million $ 8.08 million
Jun 21, 2 PM $ 0.000126
-0.06%
$ 44.79 million $ 8.25 million
Jun 21, 1 PM $ 0.000126
+0.07%
$ 44.82 million $ 8.4 million
Jun 21, 12 PM $ 0.000126
+0.12%
$ 44.79 million $ 8.4 million
Jun 21, 11 AM $ 0.000126
-0.46%
$ 44.73 million $ 8.37 million
Jun 21, 10 AM $ 0.000126
-2.05%
$ 44.94 million $ 8.34 million
Jun 21, 9 AM $ 0.000129
+2.38%
$ 45.88 million $ 8.11 million
Jun 21, 8 AM $ 0.000126
+0.56%
$ 44.81 million $ 6.92 million
Jun 21, 7 AM $ 0.000125
+0.50%
$ 44.55 million $ 6.85 million
Jun 21, 6 AM $ 0.000124
-0.07%
$ 44.33 million $ 6.84 million
Jun 21, 5 AM $ 0.000125
-0.35%
$ 44.36 million $ 6.81 million
Jun 21, 4 AM $ 0.000125
-0.80%
$ 44.52 million $ 6.82 million
Jun 21, 3 AM $ 0.000126
+0.12%
$ 44.87 million $ 6.78 million
Jun 21, 2 AM $ 0.000126
+1.58%
$ 44.82 million $ 6.76 million
Jun 21, 1 AM $ 0.000124
+0.04%
$ 44.12 million $ 6.67 million
Jun 21, 12 AM $ 0.000124
-0.09%
$ 44.11 million $ 6.68 million
Jun 20, 11 PM $ 0.000124
-0.26%
$ 44.15 million $ 6.69 million
Jun 20, 10 PM $ 0.000124
+0.87%
$ 44.26 million $ 6.72 million
Jun 20, 9 PM $ 0.000123
+0.27%
$ 43.88 million $ 6.72 million
Jun 20, 8 PM $ 0.000123
-0.38%
$ 43.76 million $ 6.75 million
Jun 20, 7 PM $ 0.000123
-0.25%
$ 43.93 million $ 6.77 million
Jun 20, 6 PM $ 0.000124
+0.01%
$ 44.04 million $ 6.77 million
Jun 20, 5 PM $ 0.000124
-0.37%
$ 44.03 million $ 6.76 million
Jun 20, 4 PM $ 0.000124
-0.53%
$ 44.19 million $ 6.77 million
Jun 20, 3 PM $ 0.000125
+0.53%
$ 44.43 million $ 6.76 million
Jun 20, 2 PM $ 0.000124
+2.10%
$ 44.2 million $ 6.75 million
Jun 20, 1 PM $ 0.000122
-0.51%
$ 43.29 million $ 6.56 million
Jun 20, 12 PM $ 0.000122
-0.46%
$ 43.51 million $ 6.6 million
Jun 20, 11 AM $ 0.000123
-0.32%
$ 43.71 million $ 6.64 million
Jun 20, 10 AM $ 0.000123
-0.11%
$ 43.85 million $ 6.78 million
Jun 20, 9 AM $ 0.000123
+0.57%
$ 43.9 million $ 6.78 million
Jun 20, 8 AM $ 0.000123
-0.29%
$ 43.65 million $ 6.81 million
Jun 20, 7 AM $ 0.000123
-0.33%
$ 43.77 million $ 6.82 million
Jun 20, 6 AM $ 0.000123
+0.41%
$ 43.92 million $ 6.81 million
Jun 20, 5 AM $ 0.000123
+0.33%
$ 43.74 million $ 6.85 million
Jun 20, 4 AM $ 0.000122
+0.54%
$ 43.59 million $ 6.83 million
Jun 20, 3 AM $ 0.000122
+0.43%
$ 43.36 million $ 6.84 million