TOSHI Historical Data

TOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000187
-0.54%
$ 66.65 million $ 8.95 million
Apr 18, 8 AM $ 0.000188
-1.33%
$ 67.01 million $ 8.99 million
Apr 18, 7 AM $ 0.000191
-0.08%
$ 67.91 million $ 9.01 million
Apr 18, 6 AM $ 0.000191
+0.14%
$ 67.96 million $ 8.97 million
Apr 18, 5 AM $ 0.000191
+1.66%
$ 67.87 million $ 8.98 million
Apr 18, 4 AM $ 0.000187
+0.28%
$ 66.76 million $ 8.75 million
Apr 18, 3 AM $ 0.000187
-0.93%
$ 66.57 million $ 8.77 million
Apr 18, 2 AM $ 0.000189
+0.01%
$ 67.2 million $ 8.95 million
Apr 18, 1 AM $ 0.000189
+0.02%
$ 67.19 million $ 9.02 million
Apr 18, 12 AM $ 0.000189
-0.14%
$ 67.18 million $ 9.21 million
Apr 17, 11 PM $ 0.000189
-1.25%
$ 67.28 million $ 9.23 million
Apr 17, 10 PM $ 0.000191
-0.38%
$ 68.13 million $ 9.23 million
Apr 17, 9 PM $ 0.000192
+0.56%
$ 68.39 million $ 9.22 million
Apr 17, 8 PM $ 0.000191
-0.95%
$ 68 million $ 9.23 million
Apr 17, 7 PM $ 0.000193
-0.15%
$ 68.66 million $ 9.3 million
Apr 17, 6 PM $ 0.000193
-0.19%
$ 68.76 million $ 9.57 million
Apr 17, 5 PM $ 0.000193
-1.55%
$ 68.89 million $ 9.71 million
Apr 17, 4 PM $ 0.000196
+1.31%
$ 69.98 million $ 9.8 million
Apr 17, 3 PM $ 0.000194
-0.42%
$ 69.07 million $ 9.87 million
Apr 17, 2 PM $ 0.000195
+0.32%
$ 69.36 million $ 9.94 million
Apr 17, 1 PM $ 0.000194
+1.00%
$ 69.14 million $ 9.86 million
Apr 17, 12 PM $ 0.000192
+0.95%
$ 68.46 million $ 9.7 million
Apr 17, 11 AM $ 0.00019
+1.23%
$ 67.81 million $ 9.6 million
Apr 17, 10 AM $ 0.000188
-1.69%
$ 66.99 million $ 9.46 million
Apr 17, 9 AM $ 0.000191
+1.08%
$ 68.14 million $ 9.52 million
Apr 17, 8 AM $ 0.000189
+0.37%
$ 67.42 million $ 9.43 million
Apr 17, 7 AM $ 0.000189
+0.50%
$ 67.17 million $ 9.49 million
Apr 17, 6 AM $ 0.000188
+1.08%
$ 66.84 million $ 9.53 million
Apr 17, 5 AM $ 0.000186
-0.86%
$ 66.13 million $ 9.57 million
Apr 17, 4 AM $ 0.000187
-0.75%
$ 66.7 million $ 9.69 million
Apr 17, 3 AM $ 0.000189
-0.37%
$ 67.2 million $ 10.02 million
Apr 17, 2 AM $ 0.000189
-0.83%
$ 67.45 million $ 10.52 million
Apr 17, 1 AM $ 0.000191
-0.57%
$ 68.01 million $ 11.31 million
Apr 17, 12 AM $ 0.000192
+0.70%
$ 68.4 million $ 11.17 million
Apr 16, 11 PM $ 0.000191
+0.30%
$ 67.92 million $ 11.17 million
Apr 16, 10 PM $ 0.00019
-0.12%
$ 67.72 million $ 11.13 million
Apr 16, 9 PM $ 0.00019
-0.12%
$ 67.8 million $ 11.1 million
Apr 16, 8 PM $ 0.000191
-1.15%
$ 67.88 million $ 11.11 million
Apr 16, 7 PM $ 0.000193
+1.16%
$ 68.68 million $ 11.04 million
Apr 16, 6 PM $ 0.000191
+1.59%
$ 67.89 million $ 10.79 million
Apr 16, 5 PM $ 0.000188
+1.10%
$ 66.83 million $ 10.61 million
Apr 16, 4 PM $ 0.000186
-0.52%
$ 66.1 million $ 10.42 million
Apr 16, 3 PM $ 0.000187
+1.81%
$ 66.45 million $ 10.23 million
Apr 16, 2 PM $ 0.000183
-0.19%
$ 65.27 million $ 10.41 million
Apr 16, 1 PM $ 0.000184
-1.29%
$ 65.39 million $ 10.31 million
Apr 16, 12 PM $ 0.000186
+0.61%
$ 66.25 million $ 10.25 million
Apr 16, 11 AM $ 0.000185
+0.45%
$ 65.85 million $ 10.23 million
Apr 16, 10 AM $ 0.000184
-0.32%
$ 65.56 million $ 10.2 million
Apr 16, 9 AM $ 0.000185
+0.10%
$ 65.76 million $ 10.08 million
Apr 16, 8 AM $ 0.000184
-0.89%
$ 65.69 million $ 10.09 million