TOSHI Historical Data

TOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000184
-0.89%
$ 65.69 million $ 10.09 million
Apr 16, 7 AM $ 0.000186
-0.29%
$ 66.28 million $ 10.02 million
Apr 16, 6 AM $ 0.000187
+0.45%
$ 66.48 million $ 9.98 million
Apr 16, 5 AM $ 0.000186
-1.30%
$ 66.17 million $ 9.83 million
Apr 16, 4 AM $ 0.000188
-0.28%
$ 67.03 million $ 9.78 million
Apr 16, 3 AM $ 0.000189
-0.94%
$ 67.22 million $ 9.41 million
Apr 16, 2 AM $ 0.00019
+4.33%
$ 67.86 million $ 8.73 million
Apr 16, 1 AM $ 0.000183
-0.06%
$ 65.04 million $ 7.73 million
Apr 16, 12 AM $ 0.000183
+0.87%
$ 65.08 million $ 7.68 million
Apr 15, 11 PM $ 0.000181
-0.36%
$ 64.52 million $ 7.73 million
Apr 15, 10 PM $ 0.000182
+0.02%
$ 64.75 million $ 7.74 million
Apr 15, 9 PM $ 0.000182
-0.59%
$ 64.74 million $ 7.76 million
Apr 15, 8 PM $ 0.000183
+0.53%
$ 65.12 million $ 7.75 million
Apr 15, 7 PM $ 0.000182
+0.49%
$ 64.77 million $ 7.72 million
Apr 15, 6 PM $ 0.000181
+0.44%
$ 64.46 million $ 7.75 million
Apr 15, 5 PM $ 0.00018
+0.32%
$ 64.18 million $ 7.77 million
Apr 15, 4 PM $ 0.00018
+0.86%
$ 63.97 million $ 7.82 million
Apr 15, 3 PM $ 0.000178
-1.15%
$ 63.43 million $ 7.87 million
Apr 15, 2 PM $ 0.00018
+0.73%
$ 64.17 million $ 8.04 million
Apr 15, 1 PM $ 0.000179
-1.05%
$ 63.7 million $ 8.17 million
Apr 15, 12 PM $ 0.000181
+0.23%
$ 64.38 million $ 8.22 million
Apr 15, 11 AM $ 0.00018
+1.25%
$ 64.23 million $ 8.23 million
Apr 15, 10 AM $ 0.000178
-0.04%
$ 63.43 million $ 8.25 million
Apr 15, 9 AM $ 0.000178
+0.05%
$ 63.46 million $ 8.27 million
Apr 15, 8 AM $ 0.000178
+1.14%
$ 63.43 million $ 8.23 million
Apr 15, 7 AM $ 0.000176
-0.22%
$ 62.71 million $ 8.19 million
Apr 15, 6 AM $ 0.000176
-0.37%
$ 62.85 million $ 8.18 million
Apr 15, 5 AM $ 0.000177
-0.73%
$ 63.08 million $ 8.2 million
Apr 15, 4 AM $ 0.000178
-0.19%
$ 63.55 million $ 8.3 million
Apr 15, 3 AM $ 0.000179
+0.19%
$ 63.67 million $ 8.51 million
Apr 15, 2 AM $ 0.000178
-0.18%
$ 63.55 million $ 8.6 million
Apr 15, 1 AM $ 0.000179
+1.06%
$ 63.66 million $ 8.66 million
Apr 15, 12 AM $ 0.000177
+1.06%
$ 62.99 million $ 8.68 million
Apr 14, 11 PM $ 0.000175
-0.10%
$ 62.33 million $ 8.65 million
Apr 14, 10 PM $ 0.000175
+0.22%
$ 62.39 million $ 8.83 million
Apr 14, 9 PM $ 0.000175
+0.61%
$ 62.25 million $ 9.01 million
Apr 14, 8 PM $ 0.000174
-0.41%
$ 61.87 million $ 8.97 million
Apr 14, 7 PM $ 0.000174
+0.12%
$ 62.12 million $ 9.02 million
Apr 14, 6 PM $ 0.000174
-1.42%
$ 62.05 million $ 8.94 million
Apr 14, 5 PM $ 0.000177
-0.08%
$ 62.94 million $ 8.91 million
Apr 14, 4 PM $ 0.000177
-1.16%
$ 62.99 million $ 8.87 million
Apr 14, 3 PM $ 0.000179
-0.12%
$ 63.74 million $ 8.97 million
Apr 14, 2 PM $ 0.000179
-0.48%
$ 63.81 million $ 9.03 million
Apr 14, 1 PM $ 0.00018
+0.87%
$ 64.12 million $ 8.92 million
Apr 14, 12 PM $ 0.000178
-0.70%
$ 63.56 million $ 8.82 million
Apr 14, 11 AM $ 0.00018
-0.32%
$ 64.01 million $ 8.83 million
Apr 14, 10 AM $ 0.00018
-0.42%
$ 64.22 million $ 9.08 million
Apr 14, 9 AM $ 0.000181
+0.32%
$ 64.48 million $ 9.11 million
Apr 14, 8 AM $ 0.00018
-0.02%
$ 64.28 million $ 9.15 million
Apr 14, 7 AM $ 0.00018
-0.09%
$ 64.3 million $ 9.17 million