TOSHI Historical Data

TOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.000121
-0.61%
$ 43.17 million $ 6.88 million
Jun 20, 1 AM $ 0.000122
-0.50%
$ 43.44 million $ 6.88 million
Jun 20, 12 AM $ 0.000123
+0.02%
$ 43.66 million $ 6.87 million
Jun 19, 11 PM $ 0.000123
-0.19%
$ 43.65 million $ 6.82 million
Jun 19, 10 PM $ 0.000123
+0.35%
$ 43.74 million $ 6.81 million
Jun 19, 9 PM $ 0.000122
-0.48%
$ 43.58 million $ 6.8 million
Jun 19, 8 PM $ 0.000123
+0.04%
$ 43.79 million $ 6.78 million
Jun 19, 7 PM $ 0.000123
-0.20%
$ 43.78 million $ 6.83 million
Jun 19, 6 PM $ 0.000123
-0.55%
$ 43.86 million $ 6.8 million
Jun 19, 5 PM $ 0.000124
+0.21%
$ 44.11 million $ 6.8 million
Jun 19, 4 PM $ 0.000124
-0.71%
$ 44.01 million $ 6.81 million
Jun 19, 3 PM $ 0.000124
-0.01%
$ 44.33 million $ 6.84 million
Jun 19, 2 PM $ 0.000124
-0.31%
$ 44.33 million $ 7 million
Jun 19, 1 PM $ 0.000125
+1.26%
$ 44.47 million $ 7.01 million
Jun 19, 12 PM $ 0.000123
-0.28%
$ 43.91 million $ 6.96 million
Jun 19, 11 AM $ 0.000124
-0.10%
$ 44.04 million $ 6.96 million
Jun 19, 10 AM $ 0.000124
+0.61%
$ 44.08 million $ 6.81 million
Jun 19, 9 AM $ 0.000123
-0.57%
$ 43.82 million $ 6.79 million
Jun 19, 8 AM $ 0.000124
+0.23%
$ 44.07 million $ 6.78 million
Jun 19, 7 AM $ 0.000123
-0.37%
$ 43.97 million $ 6.82 million
Jun 19, 6 AM $ 0.000124
+0.28%
$ 44.13 million $ 6.82 million
Jun 19, 5 AM $ 0.000124
+0.84%
$ 44.01 million $ 6.81 million
Jun 19, 4 AM $ 0.000123
-0.85%
$ 43.64 million $ 6.8 million
Jun 19, 3 AM $ 0.000124
-0.97%
$ 44.02 million $ 6.8 million
Jun 19, 2 AM $ 0.000125
-0.57%
$ 44.45 million $ 6.78 million
Jun 19, 1 AM $ 0.000126
+0.16%
$ 44.71 million $ 6.82 million
Jun 19, 12 AM $ 0.000125
-0.21%
$ 44.63 million $ 6.84 million
Jun 18, 11 PM $ 0.000126
+0.14%
$ 44.73 million $ 6.86 million
Jun 18, 10 PM $ 0.000125
+0.09%
$ 44.66 million $ 6.87 million
Jun 18, 9 PM $ 0.000125
-0.18%
$ 44.63 million $ 6.98 million
Jun 18, 8 PM $ 0.000126
+0.54%
$ 44.7 million $ 7.02 million
Jun 18, 7 PM $ 0.000125
+0.43%
$ 44.47 million $ 6.95 million
Jun 18, 6 PM $ 0.000124
+0.22%
$ 44.27 million $ 6.99 million
Jun 18, 5 PM $ 0.000124
-0.46%
$ 44.18 million $ 7.09 million
Jun 18, 4 PM $ 0.000125
+1.23%
$ 44.38 million $ 7.09 million
Jun 18, 3 PM $ 0.000123
-3.16%
$ 43.84 million $ 7.16 million
Jun 18, 2 PM $ 0.000127
-0.40%
$ 45.27 million $ 7.12 million
Jun 18, 1 PM $ 0.000128
-0.39%
$ 45.45 million $ 7.13 million
Jun 18, 12 PM $ 0.000128
+0.43%
$ 45.63 million $ 7.14 million
Jun 18, 11 AM $ 0.000128
-0.62%
$ 45.44 million $ 7.11 million
Jun 18, 10 AM $ 0.000128
-0.23%
$ 45.72 million $ 7.12 million
Jun 18, 9 AM $ 0.000129
-0.14%
$ 45.82 million $ 7.12 million
Jun 18, 8 AM $ 0.000129
+0.09%
$ 45.89 million $ 7.11 million
Jun 18, 7 AM $ 0.000129
+0.89%
$ 45.85 million $ 7.07 million
Jun 18, 6 AM $ 0.000128
+0.15%
$ 45.45 million $ 7.14 million
Jun 18, 5 AM $ 0.000127
+0.03%
$ 45.38 million $ 7.17 million
Jun 18, 4 AM $ 0.000127
-1.24%
$ 45.37 million $ 7.17 million
Jun 18, 3 AM $ 0.000129
-1.10%
$ 45.94 million $ 7.22 million
Jun 18, 2 AM $ 0.00013
+0.55%
$ 46.44 million $ 7.37 million
Jun 18, 1 AM $ 0.00013
+0.07%
$ 46.19 million $ 7.38 million