TOSHI Historical Data

TOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00018
-0.09%
$ 64.3 million $ 9.17 million
Apr 14, 6 AM $ 0.000181
+0.60%
$ 64.35 million $ 9.18 million
Apr 14, 5 AM $ 0.00018
-1.44%
$ 63.97 million $ 9.18 million
Apr 14, 4 AM $ 0.000182
+0.92%
$ 64.9 million $ 9.04 million
Apr 14, 3 AM $ 0.000181
+0.95%
$ 64.31 million $ 8.82 million
Apr 14, 2 AM $ 0.000179
+0.09%
$ 63.71 million $ 8.7 million
Apr 14, 1 AM $ 0.000179
-0.21%
$ 63.65 million $ 8.54 million
Apr 14, 12 AM $ 0.000179
-0.89%
$ 63.78 million $ 8.44 million
Apr 13, 11 PM $ 0.000181
+0.78%
$ 64.36 million $ 8.24 million
Apr 13, 10 PM $ 0.000179
+1.78%
$ 63.86 million $ 8.02 million
Apr 13, 9 PM $ 0.000176
+0.31%
$ 62.74 million $ 7.76 million
Apr 13, 8 PM $ 0.000176
-0.18%
$ 62.54 million $ 7.74 million
Apr 13, 7 PM $ 0.000176
+1.01%
$ 62.66 million $ 7.66 million
Apr 13, 6 PM $ 0.000174
-0.03%
$ 62.03 million $ 7.66 million
Apr 13, 5 PM $ 0.000174
-0.30%
$ 62.05 million $ 7.64 million
Apr 13, 4 PM $ 0.000175
+0.78%
$ 62.24 million $ 7.66 million
Apr 13, 3 PM $ 0.000173
-0.99%
$ 61.75 million $ 7.54 million
Apr 13, 2 PM $ 0.000175
+0.66%
$ 62.37 million $ 7.54 million
Apr 13, 1 PM $ 0.000174
+0.72%
$ 61.96 million $ 7.48 million
Apr 13, 12 PM $ 0.000173
+0.02%
$ 61.52 million $ 7.44 million
Apr 13, 11 AM $ 0.000173
+1.11%
$ 61.5 million $ 7.37 million
Apr 13, 10 AM $ 0.000171
-0.83%
$ 60.83 million $ 7.09 million
Apr 13, 9 AM $ 0.000172
+0.85%
$ 61.34 million $ 7.07 million
Apr 13, 8 AM $ 0.000171
-0.42%
$ 60.82 million $ 6.96 million
Apr 13, 7 AM $ 0.000171
-0.28%
$ 61.08 million $ 6.92 million
Apr 13, 6 AM $ 0.000172
+0.42%
$ 61.25 million $ 6.89 million
Apr 13, 5 AM $ 0.000171
+0.16%
$ 61 million $ 7.11 million
Apr 13, 4 AM $ 0.000171
-0.51%
$ 60.9 million $ 7.11 million
Apr 13, 3 AM $ 0.000172
-0.31%
$ 61.21 million $ 7.17 million
Apr 13, 2 AM $ 0.000172
-0.28%
$ 61.4 million $ 7.21 million
Apr 13, 1 AM $ 0.000173
+0.18%
$ 61.58 million $ 7.38 million
Apr 13, 12 AM $ 0.000173
+0.69%
$ 61.47 million $ 7.5 million
Apr 12, 11 PM $ 0.000171
-0.29%
$ 61.05 million $ 7.51 million
Apr 12, 10 PM $ 0.000172
-0.26%
$ 61.22 million $ 7.55 million
Apr 12, 9 PM $ 0.000172
-0.47%
$ 61.39 million $ 7.61 million
Apr 12, 8 PM $ 0.000173
+0.68%
$ 61.67 million $ 7.62 million
Apr 12, 7 PM $ 0.000172
-0.61%
$ 61.27 million $ 7.7 million
Apr 12, 6 PM $ 0.000173
+0.05%
$ 61.64 million $ 7.72 million
Apr 12, 5 PM $ 0.000173
+0.93%
$ 61.62 million $ 7.82 million
Apr 12, 4 PM $ 0.000171
+0.10%
$ 61.05 million $ 7.78 million
Apr 12, 3 PM $ 0.000171
-0.40%
$ 60.98 million $ 7.92 million
Apr 12, 2 PM $ 0.000172
-0.28%
$ 61.23 million $ 7.96 million
Apr 12, 1 PM $ 0.000172
-0.38%
$ 61.4 million $ 8.03 million
Apr 12, 12 PM $ 0.000173
-0.19%
$ 61.64 million $ 8.02 million
Apr 12, 11 AM $ 0.000173
+0.38%
$ 61.76 million $ 8.04 million
Apr 12, 10 AM $ 0.000173
-0.24%
$ 61.52 million $ 8.03 million
Apr 12, 9 AM $ 0.000173
-0.23%
$ 61.67 million $ 8 million
Apr 12, 8 AM $ 0.000174
-0.41%
$ 61.81 million $ 8 million
Apr 12, 7 AM $ 0.000174
-0.33%
$ 62.07 million $ 8.02 million
Apr 12, 6 AM $ 0.000175
-0.09%
$ 62.27 million $ 8.01 million