TOSHI Historical Data

TOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00013
+0.07%
$ 46.19 million $ 7.38 million
Jun 18, 12 AM $ 0.00013
-0.17%
$ 46.15 million $ 7.53 million
Jun 17, 11 PM $ 0.00013
+0.66%
$ 46.23 million $ 7.51 million
Jun 17, 10 PM $ 0.000129
-0.15%
$ 45.93 million $ 7.48 million
Jun 17, 9 PM $ 0.000129
-0.68%
$ 46 million $ 7.35 million
Jun 17, 8 PM $ 0.00013
+0.14%
$ 46.31 million $ 7.33 million
Jun 17, 7 PM $ 0.00013
-2.79%
$ 46.25 million $ 7.32 million
Jun 17, 6 PM $ 0.000134
+0.00%
$ 47.58 million $ 7.29 million
Jun 17, 5 PM $ 0.000134
+0.17%
$ 47.58 million $ 7.24 million
Jun 17, 4 PM $ 0.000133
-0.17%
$ 47.5 million $ 7.21 million
Jun 17, 3 PM $ 0.000134
+0.98%
$ 47.58 million $ 7.09 million
Jun 17, 2 PM $ 0.000132
-0.02%
$ 47.12 million $ 7.08 million
Jun 17, 1 PM $ 0.000132
+0.90%
$ 47.13 million $ 7.07 million
Jun 17, 12 PM $ 0.000131
+0.16%
$ 46.71 million $ 7.07 million
Jun 17, 11 AM $ 0.000131
-0.42%
$ 46.64 million $ 7.08 million
Jun 17, 10 AM $ 0.000131
+0.30%
$ 46.83 million $ 7.07 million
Jun 17, 9 AM $ 0.000131
+0.27%
$ 46.69 million $ 7.14 million
Jun 17, 8 AM $ 0.000131
-0.91%
$ 46.57 million $ 7.15 million
Jun 17, 7 AM $ 0.000132
-0.79%
$ 47 million $ 7.15 million
Jun 17, 6 AM $ 0.000133
-0.27%
$ 47.37 million $ 7.06 million
Jun 17, 5 AM $ 0.000133
-1.08%
$ 47.5 million $ 7.04 million
Jun 17, 4 AM $ 0.000135
+0.39%
$ 48.02 million $ 7.05 million
Jun 17, 3 AM $ 0.000134
+0.32%
$ 47.83 million $ 7.02 million
Jun 17, 2 AM $ 0.000134
+1.05%
$ 47.68 million $ 6.86 million
Jun 17, 1 AM $ 0.000132
+0.69%
$ 47.18 million $ 6.81 million
Jun 17, 12 AM $ 0.000132
+0.57%
$ 46.86 million $ 6.71 million
Jun 16, 11 PM $ 0.000131
-0.35%
$ 46.59 million $ 6.72 million
Jun 16, 10 PM $ 0.000131
-0.02%
$ 46.76 million $ 6.73 million
Jun 16, 9 PM $ 0.000131
-0.25%
$ 46.76 million $ 6.78 million
Jun 16, 8 PM $ 0.000132
+0.52%
$ 46.88 million $ 6.78 million
Jun 16, 7 PM $ 0.000131
-0.66%
$ 46.64 million $ 6.85 million
Jun 16, 6 PM $ 0.000132
+0.17%
$ 46.95 million $ 6.89 million
Jun 16, 5 PM $ 0.000132
+0.73%
$ 46.87 million $ 6.85 million
Jun 16, 4 PM $ 0.000131
-0.24%
$ 46.53 million $ 6.89 million
Jun 16, 3 PM $ 0.000131
+0.54%
$ 46.64 million $ 6.93 million
Jun 16, 2 PM $ 0.00013
-1.29%
$ 46.39 million $ 7.01 million
Jun 16, 1 PM $ 0.000132
-1.11%
$ 47 million $ 7.02 million
Jun 16, 12 PM $ 0.000133
+0.22%
$ 47.53 million $ 7.12 million
Jun 16, 11 AM $ 0.000133
-0.71%
$ 47.42 million $ 7.1 million
Jun 16, 10 AM $ 0.000134
+0.44%
$ 47.76 million $ 7.11 million
Jun 16, 9 AM $ 0.000133
-0.86%
$ 47.55 million $ 7.07 million
Jun 16, 8 AM $ 0.000135
+1.22%
$ 47.96 million $ 7.07 million
Jun 16, 7 AM $ 0.000133
-0.19%
$ 47.38 million $ 7.07 million
Jun 16, 6 AM $ 0.000133
+0.80%
$ 47.47 million $ 7.08 million
Jun 16, 5 AM $ 0.000132
+0.52%
$ 47.09 million $ 7.08 million
Jun 16, 4 AM $ 0.000132
-0.38%
$ 46.85 million $ 7.07 million
Jun 16, 3 AM $ 0.000132
+0.83%
$ 47.03 million $ 7.03 million
Jun 16, 2 AM $ 0.000131
-1.34%
$ 46.65 million $ 7.01 million
Jun 16, 1 AM $ 0.000133
-0.49%
$ 47.28 million $ 7 million
Jun 16, 12 AM $ 0.000133
+0.16%
$ 47.51 million $ 6.94 million